Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | 17/05 | ||
Ackermans | 169.20 | 170.70 | 168.60 | -1.50 | -0.88% | 22.25K | 17/05 | ||
Azimut Holding | 26.320 | 26.600 | 26.250 | -0.160 | -0.60% | 801.14K | 17/05 | ||
Close Brothers | 482.80 | 492.20 | 475.00 | +0.40 | +0.08% | 286.01K | 17/05 | ||
Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
GAM Holding | 0.268 | 0.280 | 0.268 | +0.001 | +0.19% | 77.96K | 17/05 | ||
GBL | 71.55 | 71.60 | 70.80 | +0.15 | +0.21% | 89.20K | 17/05 | ||
Hargreaves Lansdown | 898.60 | 905.00 | 883.67 | -4.60 | -0.51% | 674.33K | 17/05 | ||
IG Group | 799.50 | 799.50 | 787.50 | +8.00 | +1.01% | 1.10M | 17/05 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Intermediate Capital | 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | 17/05 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 14/05 | ||
Investec | 554.50 | 562.00 | 550.50 | -4.00 | -0.72% | 899.18K | 17/05 | ||
Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
Jupiter FM | 82.90 | 85.90 | 79.70 | -0.40 | -0.48% | 719.73K | 17/05 | ||
Kinnevik B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
London Stock Exchange | 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | 17/05 | ||
Man Group | 256.20 | 259.60 | 255.80 | -3.20 | -1.23% | 13.56M | 17/05 | ||
Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
Schroders | 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.60M | 17/05 | ||
Vanquis Banking | 63.80 | 64.90 | 60.00 | +3.50 | +5.80% | 3.69M | 17/05 | ||
Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review