Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.75 | 41.48 | 40.65 | -0.72 | -1.74% | 170.91K | 20:56:43 | ||
Air France KLM | 10.27 | 10.45 | 10.22 | -0.19 | -1.82% | 706.57K | 20:56:50 | ||
Carnival | 1,050.5 | 1,054.5 | 1,040.0 | +13.5 | +1.30% | 172.21K | 20:55:49 | ||
Compass | 2,289.00 | 2,302.00 | 2,282.00 | +5.00 | +0.22% | 331.88K | 20:55:22 | ||
Domino’s Pizza | 325.92 | 329.80 | 321.60 | +5.52 | +1.72% | 108.27K | 20:54:48 | ||
EasyJet | 523.00 | 528.40 | 520.60 | -1.80 | -0.34% | 1.07M | 20:56:50 | ||
Elior Group | 2.75 | 2.76 | 2.60 | +0.13 | +5.05% | 227.59K | 20:54:15 | ||
Entain | 777.20 | 782.60 | 770.13 | -2.00 | -0.26% | 340.79K | 20:56:44 | ||
FirstGroup | 170.24 | 171.20 | 165.00 | +0.24 | +0.14% | 189.91K | 20:48:01 | ||
IAG | 182.65 | 184.45 | 182.05 | -1.35 | -0.73% | 6.84M | 20:56:34 | ||
InterContinental | 7,842.0 | 7,958.0 | 7,824.0 | -46.0 | -0.58% | 111.46K | 20:56:44 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 08/05 | ||
Lufthansa | 6.778 | 6.805 | 6.728 | -0.019 | -0.28% | 1.26M | 20:48:38 | ||
Playtech | 492.00 | 492.58 | 486.00 | +7.00 | +1.44% | 49.04K | 20:43:25 | ||
Ryanair | 19.150 | 19.420 | 19.100 | -0.240 | -1.24% | 242.34K | 20:56:40 | ||
Sodexo | 82.40 | 82.90 | 82.25 | -0.25 | -0.30% | 33.03K | 20:56:22 | ||
Tui | 575.50 | 582.29 | 566.00 | +4.00 | +0.70% | 503.93K | 20:56:21 | ||
Whitbread | 3,064.9 | 3,075.1 | 3,033.0 | +37.9 | +1.25% | 169.50K | 20:56:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review