Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 151.65 | 152.05 | 149.95 | +2.00 | +1.34% | 702.66K | 17:10:51 | ||
Admiral Group | 2,705.0 | 2,707.0 | 2,691.0 | +14.0 | +0.52% | 15.68K | 17:09:56 | ||
Aegon | 5.888 | 5.924 | 5.882 | +0.030 | +0.51% | 745.18K | 17:11:21 | ||
Ageas | 43.02 | 43.04 | 42.80 | +0.12 | +0.28% | 15.08K | 17:08:20 | ||
Allianz | 267.40 | 269.55 | 265.75 | 0.00 | 0.00% | 117.10K | 17:11:26 | ||
Assicurazioni Generali | 23.2100 | 23.2800 | 23.1500 | +0.0100 | +0.04% | 451.30K | 17:11:20 | ||
Aviva | 471.74 | 472.30 | 468.60 | +3.34 | +0.71% | 600.76K | 17:11:28 | ||
AXA | 31.49 | 32.00 | 30.50 | -0.38 | -1.19% | 1.41M | 17:10:58 | ||
Baloise Holding | 139.20 | 139.50 | 138.20 | +1.00 | +0.72% | 13.84K | 16:52:00 | ||
Beazley | 639.50 | 643.50 | 637.50 | 0.00 | 0.00% | 471.34K | 17:10:58 | ||
Direct Line Insurance | 185.80 | 186.70 | 185.20 | +0.30 | +0.16% | 83.16K | 17:08:48 | ||
Gjensidige Forsikring | 177.90 | 179.90 | 177.00 | -1.50 | -0.84% | 78.14K | 17:11:17 | ||
Hannover Rueckversicherung SE | 231.45 | 232.95 | 230.60 | -0.25 | -0.11% | 10.82K | 17:09:16 | ||
Helvetia | 121.30 | 121.70 | 120.20 | +1.70 | +1.42% | 13.00K | 16:32:00 | ||
Hiscox | 1,153.00 | 1,175.00 | 1,153.00 | -22.00 | -1.87% | 122.97K | 17:09:53 | ||
Legal & General | 238.99 | 239.20 | 237.00 | +3.19 | +1.35% | 845.46K | 17:10:55 | ||
Mapfre | 2.263 | 2.265 | 2.252 | +0.001 | +0.04% | 513.53K | 17:08:00 | ||
Muench. Rueckvers. | 408.20 | 411.65 | 406.95 | -1.70 | -0.41% | 29.13K | 17:11:26 | ||
NN Group NV | 43.44 | 43.57 | 43.28 | +0.32 | +0.74% | 92.64K | 17:11:14 | ||
Old Mutual | 47.38 | 48.50 | 47.04 | -0.07 | -0.15% | 41.07K | 17:01:06 | ||
Phoenix | 491.80 | 492.60 | 487.40 | +3.80 | +0.78% | 2.26M | 17:11:25 | ||
Poste Italiane | 11.955 | 11.965 | 11.910 | +0.025 | +0.21% | 213.90K | 17:10:41 | ||
Prudential | 738.20 | 741.00 | 732.80 | +9.60 | +1.32% | 767.77K | 17:11:15 | ||
Sampo Oyj A | 37.82 | 37.95 | 37.70 | +0.08 | +0.21% | 92.58K | 17:11:06 | ||
SCOR | 30.08 | 30.28 | 29.90 | +0.06 | +0.20% | 21.87K | 17:09:14 | ||
St. James’s Place | 438.40 | 440.60 | 438.00 | +3.80 | +0.87% | 137.17K | 17:10:50 | ||
Storebrand | 106.70 | 106.90 | 106.50 | +0.20 | +0.19% | 46.95K | 17:10:30 | ||
Swiss Life Holding | 620.80 | 621.20 | 617.80 | +6.80 | +1.11% | 8.22K | 16:55:00 | ||
Swiss Re | 100.35 | 100.35 | 99.30 | +1.15 | +1.16% | 112.45K | 16:56:00 | ||
Topdanmark A/S | 297.0 | 297.6 | 292.6 | +4.0 | +1.37% | 30.21K | 17:10:13 | ||
Tryg | 139.1 | 139.6 | 137.9 | +1.2 | +0.87% | 114.58K | 17:11:09 | ||
UnipolSai Assicurazioni | 2.678 | 2.680 | 2.676 | 0.000 | 0.00% | 402.02K | 17:01:40 | ||
Zurich Insurance Group | 441.70 | 442.90 | 440.80 | +1.00 | +0.23% | 29.25K | 16:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review