Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 155.75 | 156.20 | 153.40 | +2.10 | +1.37% | 274.14K | 17:27:28 | ||
Admiral Group | 2,768.0 | 2,769.6 | 2,736.0 | +20.0 | +0.73% | 55.36K | 17:27:57 | ||
Aegon | 6.150 | 6.164 | 6.074 | +0.084 | +1.38% | 1.23M | 17:27:43 | ||
Ageas | 45.60 | 45.60 | 45.32 | +0.50 | +1.11% | 61.07K | 17:28:28 | ||
Allianz | 266.85 | 267.30 | 264.30 | +3.55 | +1.35% | 233.55K | 17:28:28 | ||
Assicurazioni Generali | 24.4200 | 24.4200 | 24.1300 | +0.3400 | +1.41% | 1.46M | 17:28:36 | ||
Aviva | 491.00 | 491.30 | 487.60 | +2.40 | +0.49% | 569.98K | 17:28:29 | ||
AXA | 33.87 | 33.93 | 33.61 | +0.42 | +1.26% | 463.25K | 17:27:33 | ||
Baloise Holding | 145.00 | 145.40 | 144.00 | +1.00 | +0.69% | 21.28K | 17:03:00 | ||
Beazley | 669.50 | 670.98 | 663.50 | +3.00 | +0.45% | 195.20K | 17:26:16 | ||
Direct Line Insurance | 198.55 | 200.00 | 196.00 | +2.55 | +1.30% | 220.34K | 17:25:46 | ||
Gjensidige Forsikring | 186.70 | 187.40 | 185.10 | +2.60 | +1.41% | 45.66K | 17:21:38 | ||
Hannover Rueckversicherung SE | 235.75 | 236.15 | 233.30 | +2.35 | +1.01% | 13.32K | 17:28:01 | ||
Helvetia | 124.90 | 124.90 | 123.50 | +1.80 | +1.46% | 11.70K | 17:05:00 | ||
Hiscox | 1,175.79 | 1,177.00 | 1,168.00 | +9.79 | +0.84% | 28.02K | 17:23:20 | ||
Legal & General | 249.43 | 250.00 | 248.20 | +0.53 | +0.21% | 1.96M | 17:28:28 | ||
Mapfre | 2.315 | 2.317 | 2.304 | +0.013 | +0.56% | 426.97K | 17:17:53 | ||
Muench. Rueckvers. | 452.30 | 453.90 | 445.50 | +10.70 | +2.42% | 114.84K | 17:27:46 | ||
NN Group NV | 46.04 | 46.09 | 45.62 | +0.56 | +1.23% | 140.60K | 17:27:49 | ||
Old Mutual | 47.75 | 48.00 | 47.75 | +0.05 | +0.11% | 24.38K | 17:22:45 | ||
Phoenix | 522.00 | 524.91 | 516.50 | +6.00 | +1.16% | 453.58K | 17:27:44 | ||
Poste Italiane | 12.345 | 12.370 | 12.260 | +0.080 | +0.65% | 484.79K | 17:27:46 | ||
Prudential | 801.00 | 801.00 | 787.60 | +13.20 | +1.68% | 981.42K | 17:28:16 | ||
Sampo Oyj A | 39.23 | 39.25 | 38.70 | +0.68 | +1.76% | 122.21K | 17:28:06 | ||
SCOR | 32.26 | 32.44 | 32.00 | +0.36 | +1.13% | 48.65K | 17:25:47 | ||
St. James’s Place | 477.20 | 477.40 | 469.80 | +7.20 | +1.53% | 302.54K | 17:26:06 | ||
Swiss Life Holding | 649.80 | 651.40 | 643.00 | +10.20 | +1.59% | 23.68K | 17:12:00 | ||
Swiss Re | 105.35 | 105.75 | 104.40 | +1.85 | +1.79% | 226.49K | 17:13:00 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
Tryg | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
UnipolSai Assicurazioni | 2.680 | 2.688 | 2.678 | -0.002 | -0.07% | 652.06K | 17:26:24 | ||
Zurich Insurance Group | 457.00 | 459.00 | 455.80 | +1.50 | +0.33% | 61.29K | 17:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review