Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.26 | 47.46 | 46.96 | +0.06 | +0.13% | 11.76K | 16:09:30 | ||
ABB | 47.07 | 47.07 | 46.64 | +0.50 | +1.07% | 365.92K | 15:59:00 | ||
Adecco N | 33.90 | 33.94 | 33.04 | +0.94 | +2.85% | 166.80K | 15:59:00 | ||
Aena | 176.00 | 176.15 | 173.85 | +2.10 | +1.21% | 5.25K | 16:14:42 | ||
Aeroports Paris | 126.80 | 126.90 | 126.10 | +0.70 | +0.56% | 3.33K | 16:14:27 | ||
Airbus Group | 162.72 | 162.98 | 162.00 | +0.28 | +0.17% | 63.62K | 16:14:34 | ||
Alfa Laval AB | 486.6 | 486.9 | 480.4 | +8.8 | +1.84% | 82.53K | 16:14:42 | ||
Alstom | 16.54 | 16.76 | 16.54 | -0.06 | -0.33% | 202.95K | 16:14:03 | ||
Amadeus | 61.860 | 62.300 | 61.790 | -0.220 | -0.35% | 60.32K | 16:13:31 | ||
Andritz AG | 54.100 | 54.100 | 53.875 | +0.550 | +1.03% | 9.68K | 16:14:12 | ||
Ashtead Group | 5,890.0 | 5,902.0 | 5,858.0 | +18.0 | +0.31% | 23.08K | 16:14:41 | ||
Atlas Copco A | 202.8 | 203.6 | 200.8 | +3.1 | +1.53% | 739.62K | 16:14:41 | ||
Babcock International | 510.00 | 518.40 | 509.00 | -7.50 | -1.45% | 128.22K | 16:12:00 | ||
BAE Systems | 1,396.00 | 1,402.00 | 1,391.00 | +3.50 | +0.25% | 369.81K | 16:14:44 | ||
Bilfinger SE | 45.925 | 45.975 | 45.600 | +0.275 | +0.60% | 7.65K | 16:12:08 | ||
Bollore | 6.19 | 6.22 | 6.19 | +0.01 | +0.08% | 22.89K | 16:09:48 | ||
bpost NV | 3.48 | 3.51 | 3.47 | +0.05 | +1.46% | 33.62K | 16:08:50 | ||
Bunzl | 3,184.0 | 3,198.0 | 3,175.3 | +10.0 | +0.32% | 21.46K | 16:14:41 | ||
Bureau Veritas | 28.50 | 28.54 | 28.38 | +0.10 | +0.35% | 30.65K | 16:12:11 | ||
Capita | 13.63 | 13.78 | 13.34 | +0.29 | +2.17% | 2.37M | 16:10:44 | ||
Dassault Aviation | 207.60 | 207.80 | 206.60 | +0.40 | +0.19% | 2.85K | 16:10:21 | ||
DCC | 5,805.0 | 5,815.0 | 5,785.0 | +20.0 | +0.35% | 4.97K | 16:06:59 | ||
Deutsche Post | 39.630 | 39.760 | 39.065 | +0.660 | +1.69% | 369.97K | 16:14:43 | ||
DKSH Holding | 62.50 | 62.50 | 62.00 | +0.30 | +0.48% | 5.88K | 15:45:00 | ||
Dorma Kaba Holding | 497.50 | 497.50 | 490.50 | +7.00 | +1.43% | 0.15K | 15:41:00 | ||
DS Smith | 360.60 | 361.80 | 359.00 | +0.60 | +0.17% | 93.47K | 16:14:13 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Duerr AG | 25.260 | 25.520 | 25.200 | +0.160 | +0.64% | 11.90K | 15:45:40 | ||
Edenred | 46.83 | 46.95 | 46.50 | +0.37 | +0.80% | 18.73K | 16:12:15 | ||
Essentra | 188.40 | 189.80 | 185.80 | +0.20 | +0.11% | 46.66K | 16:07:08 | ||
Eurazeo | 84.85 | 85.50 | 84.65 | -0.15 | -0.18% | 3.65K | 16:06:00 | ||
Experian | 3,407.0 | 3,412.0 | 3,398.0 | +9.0 | +0.27% | 28.87K | 16:14:41 | ||
Ferguson | 17,710.0 | 17,715.0 | 17,570.0 | +30.0 | +0.17% | 1.24K | 16:13:59 | ||
Fingerprint Cards B | 0.51 | 0.52 | 0.48 | -0.03 | -4.82% | 5.14M | 16:13:31 | ||
Flughafen Zurich | 190.50 | 190.80 | 189.90 | +0.60 | +0.32% | 2.35K | 15:50:00 | ||
Fraport AG | 48.570 | 48.800 | 48.480 | +0.130 | +0.27% | 11.50K | 16:12:49 | ||
GEA Group AG | 38.100 | 38.270 | 37.990 | +0.020 | +0.05% | 10.41K | 16:11:51 | ||
Georg Fischer | 67.30 | 67.35 | 67.00 | +0.65 | +0.98% | 10.35K | 15:58:00 | ||
Getlink | 16.76 | 16.86 | 16.75 | -0.01 | -0.06% | 37.10K | 16:14:19 | ||
Halma | 2,315.0 | 2,316.2 | 2,302.0 | +11.0 | +0.48% | 27.38K | 16:12:49 | ||
Hays | 99.25 | 99.35 | 97.80 | +1.35 | +1.38% | 251.26K | 16:13:34 | ||
Howden Joinery | 914.00 | 914.00 | 909.00 | +3.50 | +0.38% | 40.72K | 16:14:40 | ||
Huhtamaki Oyj | 36.88 | 37.16 | 36.78 | +0.10 | +0.27% | 13.84K | 16:10:22 | ||
IMI PLC | 1,862.00 | 1,862.00 | 1,848.00 | +11.00 | +0.59% | 23.88K | 16:12:37 | ||
International Distributions Services | 285.00 | 287.20 | 285.00 | +2.60 | +0.92% | 88.76K | 16:10:47 | ||
Intertek | 5,065.0 | 5,080.0 | 5,055.0 | +10.0 | +0.20% | 4.66K | 16:07:00 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
IWG | 194.30 | 195.00 | 190.00 | +1.00 | +0.52% | 57.08K | 16:08:46 | ||
Kion Group AG | 45.22 | 45.45 | 45.00 | +0.26 | +0.58% | 21.04K | 15:59:24 | ||
KONE Oyj | 49.37 | 49.46 | 48.86 | +1.37 | +2.85% | 116.46K | 16:14:42 | ||
Kuehne & Nagel | 247.10 | 248.90 | 242.80 | -3.40 | -1.36% | 70.70K | 15:58:00 | ||
Legrand | 103.25 | 103.65 | 102.15 | +2.75 | +2.74% | 108.55K | 16:13:17 | ||
Leonardo | 22.900 | 22.930 | 22.335 | +0.800 | +3.62% | 1.80M | 16:14:39 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
MTU Aero | 234.90 | 236.10 | 234.45 | +0.30 | +0.13% | 7.23K | 16:14:20 | ||
OC Oerlikon Corp | 4.80 | 4.90 | 4.73 | -0.03 | -0.70% | 118.25K | 15:58:00 | ||
Philips | 24.72 | 24.75 | 24.61 | +0.15 | +0.61% | 204.27K | 16:14:38 | ||
PostNL | 1.256 | 1.256 | 1.235 | +0.014 | +1.13% | 490.92K | 16:13:59 | ||
Prysmian | 55.7600 | 55.9600 | 55.3200 | +0.9400 | +1.71% | 227.83K | 16:14:41 | ||
Qinetiq | 367.20 | 374.80 | 365.80 | +0.60 | +0.16% | 36.03K | 16:14:27 | ||
Randstad | 48.34 | 48.37 | 47.91 | +0.47 | +0.98% | 36.74K | 16:14:22 | ||
Rentokil | 425.00 | 425.70 | 422.00 | +4.40 | +1.05% | 215.58K | 16:14:41 | ||
Rexel | 27.81 | 27.85 | 27.54 | +0.34 | +1.24% | 90.23K | 16:13:43 | ||
Rolls-Royce Holdings | 438.53 | 438.90 | 432.80 | +4.63 | +1.07% | 2.49M | 16:14:41 | ||
Rotork | 338.20 | 340.40 | 337.00 | 0.00 | 0.00% | 15.22K | 16:11:11 | ||
SAAB B | 230.10 | 230.10 | 230.10 | -0.30 | -0.13% | 0.10K | 15:24:07 | ||
Safran | 214.50 | 214.70 | 212.80 | +2.20 | +1.04% | 28.14K | 16:14:23 | ||
Sandvik AB | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 329.86K | 16:14:37 | ||
Sartorius AG VZO | 282.70 | 284.30 | 281.50 | +0.90 | +0.32% | 6.02K | 15:58:29 | ||
Schindler Ps | 239.40 | 239.80 | 238.00 | +1.80 | +0.76% | 11.00K | 15:58:00 | ||
Schneider Electric | 231.90 | 232.05 | 229.75 | +2.15 | +0.94% | 80.32K | 16:14:30 | ||
Securitas B | 108.90 | 109.60 | 106.00 | +1.45 | +1.35% | 544.15K | 16:14:26 | ||
SGS | 82.72 | 82.78 | 82.60 | +0.34 | +0.41% | 17.51K | 15:54:00 | ||
Siemens AG | 186.65 | 186.73 | 184.50 | +2.57 | +1.40% | 149.68K | 16:14:31 | ||
SKF B | 238.7 | 240.0 | 237.4 | +1.0 | +0.42% | 187.12K | 16:14:36 | ||
Smiths Group | 1,714.00 | 1,714.25 | 1,704.00 | +12.00 | +0.71% | 46.95K | 16:14:30 | ||
Smurfit Kappa | 43.450 | 43.900 | 43.410 | -0.310 | -0.71% | 64.64K | 16:14:39 | ||
Spectris | 3,322.0 | 3,394.0 | 3,298.0 | +8.0 | +0.24% | 5.81K | 16:12:36 | ||
Spirax-Sarco Engineering | 9,225.0 | 9,230.0 | 9,100.0 | +140.0 | +1.54% | 113.56K | 16:14:02 | ||
Teleperformance | 100.30 | 100.55 | 99.40 | +1.46 | +1.48% | 21.30K | 16:14:01 | ||
Thales | 168.40 | 168.50 | 167.40 | +0.45 | +0.27% | 17.71K | 16:13:50 | ||
Thyssenkrupp AG | 4.925 | 4.960 | 4.918 | +0.048 | +0.98% | 212.71K | 16:13:33 | ||
Travis Perkins | 813.50 | 814.00 | 811.50 | +8.00 | +0.99% | 13.78K | 16:07:55 | ||
Trelleborg B | 404.40 | 406.60 | 404.40 | +0.00 | +0.00% | 0 | 08/05 | ||
Volvo B | 282.30 | 282.40 | 278.30 | +5.30 | +1.91% | 655.52K | 16:14:41 | ||
Vopak | 37.70 | 37.82 | 37.56 | +0.20 | +0.53% | 20.65K | 16:12:38 | ||
Wartsila | 18.54 | 18.54 | 18.18 | +0.43 | +2.37% | 185.76K | 16:14:08 | ||
Weir Group | 2,114.00 | 2,118.69 | 2,110.00 | 0.00 | 0.00% | 34.83K | 16:12:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review