Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 13/05 | ||
Aryzta | 1.8070 | 1.8190 | 1.7880 | +0.0160 | +0.89% | 4.24M | 13/05 | ||
Associated British Foods | 2,687.0 | 2,720.0 | 2,687.0 | -15.0 | -0.56% | 690.16K | 13/05 | ||
Barry Callebaut | 1,564.0 | 1,564.0 | 1,524.0 | +31.0 | +2.02% | 17.21K | 13/05 | ||
Britvic | 909.00 | 933.50 | 902.50 | -3.00 | -0.33% | 160.02K | 13/05 | ||
Campari | 9.7600 | 9.8520 | 9.7080 | -0.0620 | -0.63% | 1.65M | 13/05 | ||
Carlsberg B | 968.2 | 978.4 | 967.6 | +12.0 | +1.25% | 187.20K | 13/05 | ||
Coca Cola HBC AG | 2,724.0 | 2,734.0 | 2,710.0 | +8.0 | +0.30% | 408.24K | 13/05 | ||
Danone | 60.00 | 60.06 | 59.56 | +0.50 | +0.84% | 723.42K | 13/05 | ||
Diageo | 2,831.5 | 2,863.5 | 2,824.0 | -18.5 | -0.65% | 1.76M | 13/05 | ||
Glanbia PLC | 18.19 | 18.40 | 18.08 | -0.08 | -0.44% | 249.25K | 13/05 | ||
Heineken | 78.00 | 78.40 | 77.65 | +0.40 | +0.52% | 92.83K | 13/05 | ||
Heineken | 94.10 | 94.70 | 93.60 | +0.34 | +0.36% | 377.72K | 13/05 | ||
Kerry Group | 79.70 | 80.65 | 79.65 | -0.30 | -0.38% | 278.32K | 13/05 | ||
Lindt & Spruengli N | 106,800.0 | 107,000.0 | 105,600.0 | +600.0 | +0.56% | 0.03K | 13/05 | ||
Mowi | 198.70 | 198.90 | 195.00 | +1.55 | +0.79% | 899.15K | 13/05 | ||
Nestle | 95.00 | 95.54 | 94.72 | -0.18 | -0.19% | 3.78M | 13/05 | ||
Orkla | 82.30 | 82.80 | 81.95 | -0.25 | -0.30% | 1.04M | 13/05 | ||
Pernod Ricard | 147.75 | 149.75 | 147.00 | -1.60 | -1.07% | 399.55K | 13/05 | ||
Tate&Lyle | 680.50 | 684.00 | 673.00 | +6.00 | +0.89% | 4.10M | 13/05 | ||
Viscofan | 61.300 | 61.300 | 60.600 | +0.700 | +1.16% | 46.99K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review