Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 0.37K | 17/05 | ||
Acrinova AB | 8.18 | 8.28 | 8.00 | 0.00 | 0.00% | 6.06K | 17/05 | ||
Annehem Fastigheter AB | 17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 13.91K | 17/05 | ||
Atrium Ljungberg B | 205.00 | 208.50 | 204.00 | -2.00 | -0.97% | 18.77K | 17/05 | ||
Brinova Fastigheter | 21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 14.09K | 17/05 | ||
Castellum AB | 132.60 | 134.15 | 132.00 | -1.70 | -1.27% | 804.58K | 17/05 | ||
Catena AB | 537.00 | 539.00 | 529.00 | +2.00 | +0.37% | 11.20K | 17/05 | ||
Corem Property | 9.0650 | 9.3200 | 9.0650 | -0.2200 | -2.37% | 617.72K | 17/05 | ||
Corem Property | 9.30 | 9.60 | 9.30 | -0.20 | -2.11% | 6.90K | 17/05 | ||
Corem Property Group AB | 233.50 | 233.50 | 231.50 | +0.50 | +0.21% | 4.09K | 17/05 | ||
Dios Fastigheter | 90.50 | 90.90 | 90.10 | -0.45 | -0.49% | 325.86K | 17/05 | ||
Eastnine | 42.50 | 42.55 | 41.28 | +0.30 | +0.71% | 93.70K | 17/05 | ||
Fabege | 91.40 | 93.00 | 91.35 | -1.95 | -2.09% | 466.52K | 17/05 | ||
Fastator | 1.83 | 2.90 | 1.75 | -1.35 | -42.39% | 4.18M | 17/05 | ||
Fastighets AB Balder B | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 17/05 | ||
Fastighets Trianon | 19.30 | 19.70 | 19.20 | -0.45 | -2.28% | 17.33K | 17/05 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 94.18K | 17/05 | ||
FastPartner | 78.30 | 78.30 | 77.20 | +0.40 | +0.51% | 14.04K | 17/05 | ||
FastPartner AB | 67.20 | 67.80 | 67.10 | -0.60 | -0.88% | 2.06K | 17/05 | ||
Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 0.73K | 17/05 | ||
HEBA Fastighets | 34.15 | 34.50 | 34.00 | -0.10 | -0.29% | 1.03M | 17/05 | ||
Hemnet Group AB | 303.40 | 306.40 | 296.60 | +3.00 | +1.00% | 82.48K | 17/05 | ||
Hufvudstaden A | 129.30 | 130.80 | 129.10 | -1.80 | -1.37% | 56.50K | 17/05 | ||
John Mattson | 57.200 | 58.000 | 56.800 | -0.800 | -1.38% | 0.75K | 17/05 | ||
K-Fast | 17.70 | 17.94 | 17.54 | -0.10 | -0.56% | 176.25K | 17/05 | ||
K2A Knaust & Andersson Fastigheter | 6.18 | 6.26 | 5.92 | 0.00 | 0.00% | 58.34K | 17/05 | ||
KlaraBo Sverige AB | 20.35 | 20.70 | 20.20 | +0.05 | +0.25% | 86.87K | 17/05 | ||
Logistea AB | 14.24 | 14.24 | 14.08 | -0.02 | -0.14% | 44.46K | 17/05 | ||
Logistea AB | 14.20 | 14.25 | 13.50 | +0.70 | +5.19% | 1.50K | 17/05 | ||
Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 27.48K | 17/05 | ||
NP3 Fastigheter AB | 259.50 | 263.00 | 256.50 | -3.50 | -1.33% | 16.05K | 17/05 | ||
Nyfosa | 103.00 | 104.60 | 102.00 | -2.90 | -2.74% | 425.00K | 17/05 | ||
Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | -0.62% | 9.10M | 17/05 | ||
Pandox AB | 178.60 | 179.20 | 176.00 | +1.80 | +1.02% | 11.49K | 17/05 | ||
Platzer Fastigheter Holding | 97.50 | 98.00 | 96.50 | +0.10 | +0.10% | 40.32K | 17/05 | ||
Sagax AB | 296.00 | 300.00 | 296.00 | -4.00 | -1.33% | 0.23K | 17/05 | ||
Sagax B | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 17/05 | ||
Sagax D | 31.7500 | 31.8000 | 31.6500 | +0.0500 | +0.16% | 103.17K | 17/05 | ||
Samhallsbyggnadsbolaget | 5.31 | 5.75 | 5.26 | -0.34 | -5.99% | 27.72M | 17/05 | ||
Samhallsbyggnadsbolaget I D | 7.10 | 7.55 | 6.98 | -0.35 | -4.70% | 690.02K | 17/05 | ||
Stendorren Fastigheter AB | 183.00 | 184.20 | 179.80 | -1.20 | -0.65% | 2.27K | 17/05 | ||
Swedish Logistic Property AB | 34.80 | 35.50 | 34.80 | -0.40 | -1.14% | 83.47K | 17/05 | ||
Wallenstam B | 53.00 | 53.30 | 52.50 | 0.00 | 0.00% | 252.98K | 17/05 | ||
Wihlborgs Fastigheter | 99.90 | 101.10 | 99.50 | -0.70 | -0.70% | 142.74K | 17/05 | ||
Cibus Nordic Real Estate | 149.70 | 152.05 | 149.70 | -1.45 | -0.96% | 124.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review