Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 9.00 | 9.00 | 8.45 | 0.00 | 0.00% | 0.59K | 05/06 | ||
Acrinova AB | 8.72 | 8.72 | 8.50 | +0.02 | +0.23% | 0.76K | 05/06 | ||
Annehem Fastigheter AB | 17.75 | 18.00 | 17.40 | 0.00 | 0.00% | 826.83K | 05/06 | ||
Atrium Ljungberg B | 210.50 | 215.50 | 208.00 | +0.50 | +0.24% | 75.79K | 05/06 | ||
Brinova Fastigheter | 21.30 | 21.80 | 21.00 | -0.30 | -1.39% | 29.80K | 05/06 | ||
Castellum AB | 134.35 | 136.55 | 133.75 | -0.10 | -0.07% | 810.95K | 05/06 | ||
Catena AB | 524.00 | 545.00 | 521.00 | -19.00 | -3.50% | 36.96K | 05/06 | ||
Corem Property | 9.54 | 9.54 | 9.40 | +0.24 | +2.58% | 3.52K | 05/06 | ||
Corem Property | 9.5750 | 9.8050 | 9.4850 | +0.0900 | +0.95% | 717.06K | 05/06 | ||
Corem Property Group AB | 237.50 | 240.00 | 236.50 | +0.50 | +0.21% | 3.53K | 05/06 | ||
Dios Fastigheter | 90.30 | 92.25 | 89.50 | -2.40 | -2.59% | 137.92K | 05/06 | ||
Eastnine | 45.20 | 45.50 | 44.50 | +0.75 | +1.69% | 34.16K | 05/06 | ||
Fabege | 92.35 | 95.20 | 91.30 | +0.65 | +0.71% | 1.28M | 05/06 | ||
Fastator | 1.66 | 1.74 | 1.65 | -0.03 | -1.78% | 86.45K | 05/06 | ||
Fastighets AB Balder B | 73.14 | 74.38 | 72.24 | -0.50 | -0.68% | 789.91K | 05/06 | ||
Fastighets Trianon | 22.30 | 22.80 | 22.10 | 0.00 | 0.00% | 23.00K | 05/06 | ||
Fastighetsbolaget Emilshus AB | 36.00 | 37.00 | 36.00 | -0.90 | -2.44% | 20.84K | 05/06 | ||
FastPartner | 73.40 | 74.80 | 72.70 | -0.40 | -0.54% | 12.09K | 05/06 | ||
FastPartner AB | 66.70 | 67.00 | 66.40 | +0.10 | +0.15% | 4.13K | 05/06 | ||
Genova Property Group AB | 47.60 | 48.40 | 47.40 | -0.40 | -0.83% | 1.62K | 05/06 | ||
HEBA Fastighets | 35.10 | 35.45 | 34.95 | -0.10 | -0.28% | 77.34K | 05/06 | ||
Hemnet Group AB | 296.00 | 299.20 | 288.00 | +9.80 | +3.42% | 135.14K | 05/06 | ||
Hufvudstaden A | 130.20 | 132.50 | 129.10 | +0.40 | +0.31% | 119.84K | 05/06 | ||
John Mattson | 61.800 | 63.000 | 59.000 | -0.800 | -1.28% | 17.54K | 05/06 | ||
K-Fast | 21.15 | 21.20 | 20.45 | +0.65 | +3.17% | 53.34K | 05/06 | ||
K2A Knaust & Andersson Fastigheter | 5.80 | 5.92 | 5.70 | -0.12 | -2.03% | 41.72K | 05/06 | ||
KlaraBo Sverige AB | 19.98 | 20.10 | 19.94 | -0.07 | -0.35% | 39.07K | 05/06 | ||
Logistea AB | 14.60 | 14.88 | 14.22 | -0.24 | -1.62% | 62.44K | 05/06 | ||
Logistea AB | 14.10 | 14.55 | 14.00 | -0.60 | -4.08% | 1.73K | 05/06 | ||
Nivika Fastigheter AB | 43.40 | 43.80 | 42.80 | +0.60 | +1.40% | 32.08K | 05/06 | ||
NP3 Fastigheter AB | 253.50 | 278.00 | 250.50 | -0.50 | -0.20% | 5.77K | 05/06 | ||
Nyfosa | 106.10 | 107.50 | 104.50 | +0.30 | +0.28% | 65.98K | 05/06 | ||
Oscar Properties Holding AB | 0.37 | 0.54 | 0.09 | +0.28 | +329.07% | 235.07M | 05/06 | ||
Pandox AB | 188.60 | 192.00 | 188.00 | -3.00 | -1.57% | 14.38K | 05/06 | ||
Platzer Fastigheter Holding | 92.80 | 95.90 | 92.10 | +0.40 | +0.43% | 42.85K | 05/06 | ||
Sagax AB | 281.00 | 283.00 | 279.00 | -1.00 | -0.35% | 0.31K | 05/06 | ||
Sagax B | 281.20 | 287.00 | 279.40 | 0.00 | 0.00% | 342.85K | 05/06 | ||
Sagax D | 31.9000 | 32.0000 | 31.8000 | -0.0500 | -0.16% | 130.73K | 05/06 | ||
Samhallsbyggnadsbolaget | 5.77 | 5.83 | 5.56 | +0.30 | +5.41% | 20.56M | 05/06 | ||
Samhallsbyggnadsbolaget I D | 7.24 | 7.32 | 7.13 | +0.07 | +0.91% | 1.17M | 05/06 | ||
Stendorren Fastigheter AB | 188.80 | 189.20 | 187.00 | +1.80 | +0.96% | 105.80K | 05/06 | ||
Swedish Logistic Property AB | 35.60 | 35.80 | 35.30 | +0.50 | +1.42% | 9.20K | 05/06 | ||
Wallenstam B | 53.15 | 53.70 | 52.60 | -0.05 | -0.09% | 441.70K | 05/06 | ||
Wihlborgs Fastigheter | 101.60 | 102.50 | 100.80 | -0.10 | -0.10% | 267.97K | 05/06 | ||
Cibus Nordic Real Estate | 156.25 | 157.25 | 154.70 | +1.50 | +0.97% | 143.10K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review