Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 562.0 | 569.0 | 561.0 | -5.4 | -0.95% | 130.15K | 18:33:04 | ||
Addtech | 258.60 | 259.40 | 256.80 | +3.60 | +1.41% | 37.13K | 18:17:48 | ||
Alfa Laval AB | 489.9 | 493.5 | 489.5 | -3.1 | -0.63% | 69.54K | 18:32:41 | ||
Alimak Hek Group AB | 114.60 | 115.20 | 113.60 | 0.00 | 0.00% | 3.81K | 18:19:31 | ||
Alligo AB | 143.80 | 143.80 | 142.20 | +0.80 | +0.56% | 4.14K | 18:28:01 | ||
AQ AB | 142.00 | 143.84 | 137.12 | +4.96 | +3.62% | 59.05K | 18:25:54 | ||
Arla Plast AB | 49.50 | 49.80 | 49.10 | -0.30 | -0.60% | 465.00 | 18:21:50 | ||
Atlas Copco A | 201.9 | 202.5 | 199.5 | +2.4 | +1.20% | 644.64K | 18:31:45 | ||
Atlas Copco B | 174.8 | 175.1 | 172.3 | +2.5 | +1.42% | 389.82K | 18:32:36 | ||
Beijer Ref | 166.65 | 170.50 | 164.70 | -3.05 | -1.80% | 960.63K | 18:32:47 | ||
Bergman Beving AB | 284.00 | 286.50 | 278.00 | +6.50 | +2.34% | 17.70K | 18:31:39 | ||
Bong AB | 0.828 | 0.828 | 0.828 | -0.002 | -0.24% | 1.56K | 15:24:07 | ||
BTS Group B | 339.00 | 344.00 | 339.00 | -1.00 | -0.29% | 3.02K | 18:30:31 | ||
Bufab Holding AB | 373.80 | 378.00 | 372.40 | -4.20 | -1.11% | 4.87K | 18:32:23 | ||
Cavotec SA | 16.95 | 16.95 | 16.55 | 0.00 | 0.00% | 10.65K | 18:12:07 | ||
Concejo AB | 46.80 | 47.40 | 46.20 | -0.40 | -0.85% | 1.81K | 18:26:24 | ||
Concentric AB | 198.40 | 199.20 | 196.00 | -1.60 | -0.80% | 18.45K | 18:05:41 | ||
COOR Service Management AB | 48.56 | 49.14 | 48.36 | -0.36 | -0.74% | 18.86K | 18:29:41 | ||
CTT Systems AB | 323.00 | 325.00 | 319.00 | -1.00 | -0.31% | 1.40K | 18:14:32 | ||
Elanders B | 109.40 | 109.40 | 107.40 | +0.80 | +0.74% | 16.01K | 18:20:08 | ||
Electrolux Prof | 69.40 | 70.00 | 68.50 | -0.80 | -1.14% | 111.97K | 18:28:06 | ||
Eltel AB | 6.68 | 6.88 | 6.66 | -0.18 | -2.62% | 19.54K | 18:18:30 | ||
Engcon AB | 91.20 | 91.20 | 89.90 | +1.30 | +1.45% | 10.46K | 18:31:24 | ||
Ependion AB | 125.00 | 125.00 | 122.80 | +2.20 | +1.79% | 5.89K | 18:13:46 | ||
Epiroc A | 229.10 | 230.70 | 228.00 | -1.10 | -0.48% | 109.01K | 18:26:53 | ||
Epiroc B | 207.80 | 209.20 | 207.00 | +0.20 | +0.10% | 95.26K | 18:32:45 | ||
eWork Group | 147.00 | 147.00 | 145.00 | +2.00 | +1.38% | 2.17K | 18:31:58 | ||
Ferronordic Machines | 80.00 | 82.80 | 80.00 | -2.50 | -3.03% | 11.88K | 18:33:00 | ||
HAKI Safety A | 31.80 | 31.80 | 31.80 | +3.80 | +13.57% | 0.00K | 17:03:03 | ||
HAKI Safety AB | 30.60 | 32.50 | 29.50 | +1.10 | +3.73% | 10.59K | 18:24:50 | ||
Hanza AB | 62.350 | 62.500 | 61.250 | +1.250 | +2.05% | 48.35K | 18:33:33 | ||
Image Systems | 1.520 | 1.525 | 1.520 | +0.015 | +1.00% | 235.00 | 15:25:52 | ||
Indutrade AB | 280.4 | 283.0 | 279.0 | +0.2 | +0.07% | 21.53K | 18:30:23 | ||
Infrea | 11.85 | 12.00 | 11.50 | +0.35 | +3.04% | 7.78K | 18:15:45 | ||
Instalco Intressenter | 38.800 | 38.800 | 37.500 | +1.140 | +3.03% | 594.98K | 18:33:30 | ||
Investment Latour | 301.4 | 301.9 | 298.0 | +2.6 | +0.87% | 162.71K | 18:32:28 | ||
Invisio Communications AB | 243.50 | 243.50 | 237.50 | +3.50 | +1.46% | 10.46K | 18:31:04 | ||
Karnell AB | 45.77 | 46.00 | 43.36 | +2.78 | +6.47% | 71.90K | 18:32:13 | ||
Lifco publ AB | 285.80 | 287.20 | 283.60 | +1.60 | +0.56% | 43.42K | 18:26:53 | ||
Loomis B | 288.6 | 290.2 | 286.2 | +2.0 | +0.70% | 57.63K | 18:30:51 | ||
Malmbergs Elektriska B | 41.90 | 42.00 | 41.60 | +0.80 | +1.95% | 2.38K | 17:35:09 | ||
MilDef Group AB | 69.00 | 69.30 | 67.80 | +0.80 | +1.17% | 13.96K | 18:31:13 | ||
Momentum AB | 161.20 | 161.60 | 149.80 | +11.40 | +7.61% | 38.07K | 18:29:01 | ||
NGS Group | 3.40 | 3.54 | 3.40 | -0.14 | -3.95% | 1.28K | 17:45:24 | ||
Nolato B | 60.9 | 61.4 | 60.4 | -0.4 | -0.65% | 61.24K | 18:29:26 | ||
Norva24 AB | 26.80 | 27.20 | 26.35 | -0.35 | -1.29% | 112.65K | 18:29:17 | ||
NOTE AB | 145.70 | 146.50 | 143.00 | -1.40 | -0.95% | 51.04K | 18:33:25 | ||
OEM International B | 118.40 | 119.60 | 116.60 | +1.60 | +1.37% | 11.65K | 18:32:04 | ||
PION AB | 7.46 | 7.76 | 7.46 | -0.06 | -0.80% | 7.59K | 18:15:02 | ||
Powercell Sweden | 29.90 | 31.14 | 29.90 | -0.14 | -0.47% | 54.84K | 18:26:38 | ||
Profoto Holding AB | 69.00 | 69.00 | 68.20 | +1.00 | +1.47% | 203.00 | 18:28:53 | ||
Railcare | 26.40 | 27.00 | 26.40 | -0.50 | -1.86% | 21.02K | 18:15:27 | ||
Rejlers AB | 161.40 | 163.00 | 160.40 | -1.20 | -0.74% | 2.27K | 18:28:24 | ||
SAAB B | 248.6 | 249.8 | 243.2 | +2.6 | +1.06% | 552.60K | 18:33:08 | ||
Sandvik AB | 237.70 | 239.90 | 237.50 | -2.30 | -0.96% | 459.50K | 18:32:05 | ||
Sdiptech | 322.000 | 322.800 | 317.000 | +4.400 | +1.39% | 12.20K | 18:32:00 | ||
Securitas B | 110.20 | 110.35 | 109.45 | 0.00 | 0.00% | 363.48K | 18:32:35 | ||
SinterCast AB | 129.50 | 129.50 | 126.50 | -0.50 | -0.38% | 8.76K | 18:22:58 | ||
Studsvik | 131.00 | 135.00 | 126.60 | +4.40 | +3.48% | 7.71K | 18:32:55 | ||
Transtema Group AB | 11.92 | 12.22 | 11.92 | -0.22 | -1.81% | 23.11K | 18:31:42 | ||
Traton | 374.00 | 378.50 | 372.50 | -1.50 | -0.40% | 21.40K | 18:29:15 | ||
Trelleborg B | 420.80 | 427.00 | 420.00 | -2.20 | -0.52% | 749.19K | 18:33:02 | ||
Volati | 115.6000 | 116.8000 | 115.0000 | +0.6000 | +0.52% | 706.00 | 18:20:37 | ||
Volvo A | 293.20 | 295.40 | 292.80 | -1.20 | -0.41% | 57.29K | 18:31:22 | ||
Volvo B | 284.50 | 286.10 | 283.90 | -0.20 | -0.07% | 568.09K | 18:33:24 | ||
Wise Group AB | 24.00 | 24.00 | 23.20 | +0.50 | +2.13% | 3.30K | 17:23:41 | ||
XANO Industri | 89.5 | 93.3 | 88.8 | -3.8 | -4.07% | 3.15K | 17:50:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review