Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.00 | 11.30 | 10.80 | -0.20 | -1.79% | 17.64K | 03/05 | ||
Avanza Bank | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 03/05 | ||
Bure Equity AB | 353.80 | 354.80 | 344.20 | +11.20 | +3.27% | 35.02K | 03/05 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.70 | 29.80 | 29.35 | +0.05 | +0.17% | 38.15K | 03/05 | ||
CoinShares International | 56.90 | 57.40 | 55.80 | +1.10 | +1.97% | 11.60K | 03/05 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 03/05 | ||
Hoist Finance AB | 58.10 | 61.60 | 53.80 | +8.30 | +16.67% | 1.01M | 03/05 | ||
Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 03/05 | ||
Industrivarden C | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 03/05 | ||
Intrum Justitia | 27.0 | 28.7 | 26.9 | -0.9 | -3.26% | 1.12M | 03/05 | ||
Investment Oresund | 110.60 | 111.20 | 109.60 | +0.80 | +0.73% | 34.53K | 03/05 | ||
Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 03/05 | ||
Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 03/05 | ||
Kinnevik A | 120.4 | 121.0 | 115.4 | +5.4 | +4.70% | 17.83K | 03/05 | ||
Kinnevik B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 03/05 | ||
Lundbergforetagen B | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 03/05 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | +100.00 | +4.13% | 7.02K | 03/05 | ||
NAXS Nordic Access | 65.200 | 65.200 | 64.000 | +0.600 | +0.93% | 1.88K | 03/05 | ||
Nordea Bank | 127.55 | 128.90 | 126.90 | -0.10 | -0.08% | 1.32M | 03/05 | ||
Nordnet AB | 199.30 | 200.00 | 195.80 | +3.20 | +1.63% | 65.45K | 03/05 | ||
Norion Bank AB | 41.30 | 41.40 | 40.10 | +0.35 | +0.85% | 48.81K | 03/05 | ||
Qliro AB | 22.80 | 23.90 | 22.00 | -0.05 | -0.22% | 4.67K | 03/05 | ||
Ratos A | 39.60 | 40.20 | 38.40 | -0.10 | -0.25% | 2.52K | 03/05 | ||
Ratos B | 37.62 | 38.00 | 36.84 | +0.32 | +0.86% | 210.74K | 03/05 | ||
Resurs | 16.7000 | 16.7300 | 16.2800 | +0.3600 | +2.20% | 698.14K | 03/05 | ||
Sampo plc DRC | 438.50 | 443.00 | 437.00 | -1.50 | -0.34% | 8.92K | 03/05 | ||
Seafire | 5.40 | 5.54 | 5.38 | +0.08 | +1.50% | 37.84K | 03/05 | ||
SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
SEB C | 149.40 | 150.00 | 146.20 | +3.20 | +2.19% | 32.10K | 03/05 | ||
Solid FAB | 74.10 | 75.40 | 73.80 | -0.30 | -0.40% | 157.27K | 03/05 | ||
Storskogen AB | 6.19 | 6.54 | 5.85 | +0.16 | +2.65% | 14.02M | 03/05 | ||
Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
Svenska Handelsbanken B | 120.5 | 121.7 | 119.8 | +0.5 | +0.42% | 150.50K | 03/05 | ||
Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
TF Bank | 207.00 | 210.00 | 205.00 | -2.00 | -0.96% | 3.29K | 03/05 | ||
Traction B | 272.00 | 279.00 | 265.00 | -7.00 | -2.51% | 1.40K | 03/05 | ||
VNV Global AB | 25.88 | 26.42 | 25.42 | -0.02 | -0.08% | 148.14K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review