Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 64.40 | 65.05 | 64.25 | -0.70 | -1.08% | 173.86K | 08/05 | ||
Arctic Paper SA | 59.00 | 59.00 | 57.95 | +1.10 | +1.90% | 39.26K | 08/05 | ||
BE Group AB | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 08/05 | ||
Beijer Alma | 202.5 | 208.0 | 202.5 | -7.0 | -3.34% | 8.52K | 08/05 | ||
BillerudKorsnas | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
Copperstone Resources AB | 24.300 | 24.400 | 23.250 | +1.050 | +4.52% | 259.50K | 08/05 | ||
Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 08/05 | ||
HEXPOL B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 08/05 | ||
Holmen | 438.0 | 441.0 | 436.0 | -1.0 | -0.23% | 0.73K | 08/05 | ||
Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.02 | +0.74% | 19.73K | 08/05 | ||
Lundin Gold Inc | 147.80 | 151.40 | 147.00 | -2.20 | -1.47% | 20.10K | 08/05 | ||
Lundin Mining | 126.10 | 127.40 | 125.20 | +0.20 | +0.16% | 119.67K | 08/05 | ||
Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 08/05 | ||
Nordic Paper Holding AB | 57.55 | 58.45 | 57.10 | +0.55 | +0.96% | 111.43K | 08/05 | ||
ProfilGruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 08/05 | ||
Rottneros AB | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 36.18K | 08/05 | ||
SCA A | 164.0 | 166.2 | 164.0 | -1.0 | -0.61% | 1.39K | 08/05 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
SKF A | 239.5 | 240.0 | 237.0 | +1.5 | +0.63% | 9.24K | 08/05 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
SSAB A | 62.18 | 62.50 | 61.66 | -0.20 | -0.32% | 456.89K | 08/05 | ||
SSAB B | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 08/05 | ||
Stora Enso A | 151.00 | 151.00 | 149.00 | +2.00 | +1.34% | 294.00 | 08/05 | ||
Stora Enso R | 151.90 | 153.70 | 151.30 | +0.60 | +0.40% | 72.73K | 08/05 | ||
Troax Group | 229.00 | 230.00 | 225.00 | +2.50 | +1.10% | 13.26K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review