Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 579.8 | 580.8 | 576.4 | +2.8 | +0.49% | 101.12K | 17:17:15 | ||
Alfa Laval AB | 480.4 | 480.5 | 475.0 | +3.9 | +0.82% | 27.03K | 17:16:43 | ||
ASSA ABLOY B | 305.5 | 306.9 | 304.0 | +1.1 | +0.36% | 91.81K | 17:16:41 | ||
AstraZeneca | 1,668.5 | 1,671.0 | 1,660.0 | +5.5 | +0.33% | 51.13K | 17:17:01 | ||
Atlas Copco A | 202.7 | 202.8 | 200.2 | +2.6 | +1.30% | 355.58K | 17:17:13 | ||
Atlas Copco B | 174.7 | 174.7 | 172.3 | +2.2 | +1.28% | 153.11K | 17:17:13 | ||
Autoliv Inc. SDB | 1,244.6 | 1,269.8 | 1,243.8 | -33.8 | -2.64% | 44.71K | 17:16:40 | ||
Boliden | 352.30 | 354.50 | 351.10 | -0.80 | -0.23% | 271.05K | 17:17:15 | ||
Electrolux B | 99.0 | 100.2 | 98.8 | -0.1 | -0.14% | 165.14K | 17:17:06 | ||
Essity B | 280.90 | 281.10 | 279.40 | +2.40 | +0.86% | 302.72K | 17:17:19 | ||
Evolution Gaming | 1,138.50 | 1,142.50 | 1,132.00 | +12.00 | +1.07% | 76.25K | 17:16:39 | ||
Getinge B | 187.0 | 188.4 | 186.8 | +0.5 | +0.24% | 122.12K | 17:16:41 | ||
H&M B | 185.7 | 187.4 | 184.5 | +2.0 | +1.09% | 256.20K | 17:17:06 | ||
Hexagon B | 115.8 | 116.2 | 115.3 | +0.8 | +0.70% | 342.86K | 17:16:32 | ||
Investor B | 286.8 | 288.9 | 285.7 | +2.8 | +0.97% | 839.32K | 17:16:56 | ||
Kinnevik B | 124.7 | 126.1 | 121.6 | +3.6 | +2.97% | 767.70K | 17:16:55 | ||
LM Ericsson B | 66.24 | 66.26 | 65.62 | +0.74 | +1.13% | 1.38M | 17:16:58 | ||
NIBE Industrier B | 52.1 | 52.8 | 51.9 | -0.1 | -0.27% | 1.87M | 17:16:59 | ||
Nordea Bank | 126.80 | 127.45 | 126.50 | -0.10 | -0.08% | 566.10K | 17:17:02 | ||
Samhallsbyggnadsbolaget | 5.60 | 5.83 | 5.56 | +0.13 | +2.28% | 9.31M | 17:17:13 | ||
Sandvik AB | 224.20 | 224.60 | 223.20 | +1.50 | +0.67% | 249.00K | 17:16:53 | ||
SCA B | 159.0 | 159.3 | 158.5 | +0.8 | +0.47% | 117.13K | 17:16:53 | ||
SEB A | 148.30 | 149.30 | 147.65 | +0.65 | +0.44% | 316.56K | 17:17:02 | ||
Sinch AB | 23.04 | 23.29 | 22.87 | 0.00 | 0.00% | 1.21M | 17:17:03 | ||
SKF B | 228.5 | 229.1 | 223.7 | +5.2 | +2.33% | 277.91K | 17:17:01 | ||
Svenska Handelsbanken A | 98.62 | 99.30 | 98.40 | +0.22 | +0.22% | 1.17M | 17:17:00 | ||
Swedbank A | 214.60 | 215.70 | 213.60 | +0.20 | +0.09% | 355.03K | 17:17:06 | ||
Tele2 AB | 105.05 | 105.10 | 104.05 | +1.10 | +1.06% | 429.07K | 17:17:09 | ||
Telia Company | 27.68 | 27.68 | 27.40 | +0.34 | +1.24% | 2.42M | 17:17:14 | ||
Volvo B | 285.00 | 286.10 | 280.60 | +6.40 | +2.30% | 989.40K | 17:17:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review