Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.53 | 8.78 | 8.44 | -0.14 | -1.61% | 82.11M | 30/04 | ||
AECC Aero Science and Technology | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 30/04 | ||
AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
Aeolus Tyre | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.30M | 30/04 | ||
Aerosun Corp | 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | 30/04 | ||
Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
Aisino Corp | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
Angel Yeast | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
Anhui Andeli Department Store | 31.82 | 31.95 | 31.19 | +0.42 | +1.34% | 2.06M | 30/04 | ||
Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
Anhui Expressway | 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | 30/04 | ||
Anhui Guangxin Agrochemical | 14.80 | 15.18 | 14.77 | -0.23 | -1.53% | 9.00M | 30/04 | ||
Anhui Heli | 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | 30/04 | ||
Anhui Hengyuan Coal and Electricity | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 30/04 | ||
Anhui Jianghuai Auto | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
Anhui Jiuhuashan Tourism | 33.85 | 35.78 | 33.85 | -2.04 | -5.68% | 5.54M | 30/04 | ||
Anhui Kouzi Distillery | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
Anhui Liuguo Chemical | 4.71 | 4.85 | 4.64 | -0.06 | -1.26% | 36.65M | 30/04 | ||
Anhui Quanchai Engine | 7.76 | 7.88 | 7.67 | -0.12 | -1.52% | 6.98M | 30/04 | ||
Anhui Shanying Paper | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 30/04 | ||
Anhui Sun Create Electronics | 18.55 | 19.55 | 18.42 | -1.29 | -6.50% | 13.70M | 30/04 | ||
Anhui Tongfeng | 5.77 | 5.82 | 5.69 | -0.01 | -0.17% | 9.40M | 30/04 | ||
Anhui Water Resources | 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | 30/04 | ||
Anhui Xinhua Media | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 30/04 | ||
Anhui Xinli Finance | 6.81 | 7.06 | 6.79 | -0.15 | -2.15% | 39.19M | 30/04 | ||
Anhui Yingjia Distillery | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
Anji Foodstuff | 8.59 | 8.75 | 8.53 | -0.18 | -2.05% | 3.76M | 30/04 | ||
Antong | 2.23 | 2.28 | 2.22 | -0.04 | -1.76% | 17.54M | 30/04 | ||
Anyang Iron & Steel | 1.740 | 1.790 | 1.730 | -0.060 | -3.33% | 23.36M | 30/04 | ||
Anyuan Coal Industry | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | 30/04 | ||
Apple Flavor & Fragrance | 7.60 | 7.71 | 7.46 | +0.03 | +0.40% | 5.79M | 30/04 | ||
Arcplus Group | 5.26 | 5.50 | 5.23 | -0.23 | -4.19% | 43.37M | 30/04 | ||
ARTS Group | 12.77 | 12.98 | 12.77 | -1.42 | -10.01% | 11.80M | 30/04 | ||
Asian Star | 8.16 | 8.29 | 8.09 | -0.07 | -0.85% | 17.68M | 30/04 | ||
Atlantic China Welding | 4.27 | 4.29 | 4.23 | +0.02 | +0.47% | 15.05M | 30/04 | ||
Aucma | 5.07 | 5.13 | 4.95 | +0.08 | +1.60% | 17.16M | 30/04 | ||
Aurora Optoelectronics | 1.550 | 1.590 | 1.540 | +0.020 | +1.31% | 11.55M | 30/04 | ||
Autobio Diagnostics | 57.02 | 57.78 | 56.43 | -0.52 | -0.90% | 3.97M | 30/04 | ||
AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
Avic Aviation Hi Tech | 19.59 | 19.99 | 19.43 | -0.26 | -1.31% | 18.74M | 30/04 | ||
AVIC Capital | 2.98 | 3.04 | 2.96 | -0.12 | -3.87% | 105.94M | 30/04 | ||
AVIC Heavy Machinery | 18.11 | 18.73 | 18.08 | -0.22 | -1.20% | 48.38M | 30/04 | ||
Avic Shenyang Aircraft | 38.70 | 39.32 | 38.35 | +0.35 | +0.91% | 16.37M | 30/04 | ||
Avicopter PLC | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
Baida Group | 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | 30/04 | ||
Bank of Beijing | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
Bank of Guiyang | 5.64 | 5.69 | 5.62 | -0.01 | -0.18% | 39.11M | 30/04 | ||
Bank of Hangzhou | 12.90 | 13.00 | 12.69 | +0.13 | +1.02% | 31.55M | 30/04 | ||
Bank of Jiangsu | 8.08 | 8.13 | 7.92 | +0.18 | +2.28% | 227.58M | 30/04 | ||
Bank of Nanjing | 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | 30/04 | ||
Bank of Shanghai | 7.30 | 7.32 | 7.20 | +0.10 | +1.39% | 43.19M | 30/04 | ||
Baoding Tianwei Baobian | 4.28 | 4.36 | 4.25 | -0.04 | -0.93% | 12.73M | 30/04 | ||
BaoJi Titanium | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 30/04 | ||
Baoshan Iron & Steel | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
Baotailong New Materials | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
Baotou Huazi Industry | 5.31 | 5.47 | 5.26 | -0.12 | -2.21% | 17.72M | 30/04 | ||
BBMG A | 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 57.98M | 30/04 | ||
Befar Group | 4.01 | 4.07 | 3.98 | -0.02 | -0.50% | 18.56M | 30/04 | ||
BEH Property | 4.08 | 4.08 | 4.01 | +0.37 | +9.97% | 35.40M | 30/04 | ||
Beihai Gofar Marine Bio | 4.68 | 4.73 | 4.40 | +0.05 | +1.08% | 8.03M | 30/04 | ||
Beijing Airport Hi-Tech | 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | 30/04 | ||
Beijing AriTime Control | 15.55 | 15.94 | 15.46 | -0.34 | -2.14% | 5.60M | 30/04 | ||
Beijing Bashi Media | 3.41 | 3.51 | 3.35 | -0.09 | -2.57% | 12.74M | 30/04 | ||
Beijing Capital | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 | ||
Beijing Capital Dev | 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | 30/04 | ||
Beijing Changjiu Logistics | 9.30 | 9.37 | 9.13 | +0.14 | +1.53% | 10.24M | 30/04 | ||
Beijing Cuiwei Tower | 7.47 | 7.68 | 7.34 | -0.22 | -2.86% | 13.29M | 30/04 | ||
Beijing Dahao Tech | 12.96 | 13.10 | 12.77 | -0.10 | -0.77% | 12.30M | 30/04 | ||
Beijing Dalong Weiye | 2.610 | 2.720 | 2.560 | 0.000 | 0.00% | 79.50M | 30/04 | ||
Beijing Dynamic Power | 4.25 | 4.29 | 4.13 | +0.02 | +0.47% | 9.44M | 30/04 | ||
Beijing Electronic Zone | 3.78 | 3.88 | 3.74 | -0.02 | -0.53% | 16.34M | 30/04 | ||
Beijing Gehua CATV Network | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
Beijing Geoenviron Tech | 6.58 | 6.69 | 6.51 | -0.08 | -1.20% | 14.06M | 30/04 | ||
Beijing Hanjian Heshan Pipeline | 3.54 | 3.66 | 3.38 | +0.03 | +0.85% | 27.76M | 30/04 | ||
Beijing Haohua Energy Resource | 8.30 | 8.41 | 8.05 | +0.24 | +2.98% | 21.26M | 30/04 | ||
Beijing Jingcheng Machinery | 9.90 | 10.19 | 9.76 | -0.14 | -1.39% | 10.91M | 30/04 | ||
Beijing Jingneng Power | 3.41 | 3.45 | 3.37 | +0.03 | +0.89% | 28.20M | 30/04 | ||
Beijing Jingyuntong Tech | 3.49 | 3.70 | 3.41 | -0.28 | -7.43% | 64.94M | 30/04 | ||
Beijing North Star A | 1.78 | 1.84 | 1.77 | -0.08 | -4.30% | 40.16M | 30/04 | ||
Beijing Sanyuan Foods | 4.44 | 4.50 | 4.30 | +0.11 | +2.54% | 11.85M | 30/04 | ||
Beijing Sifang Automation | 15.88 | 16.16 | 15.69 | +0.63 | +4.13% | 23.77M | 30/04 | ||
Beijing Teamsun Tech | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | 30/04 | ||
Beijing Tiantan Bio | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
Beijing Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
Beijing Urban Construction | 3.94 | 4.08 | 3.86 | -0.16 | -3.90% | 116.28M | 30/04 | ||
Beijing Vantone | 7.75 | 7.95 | 7.45 | +0.02 | +0.26% | 25.96M | 30/04 | ||
Beijing Wandong Medical Technology | 15.00 | 15.18 | 14.81 | -0.03 | -0.20% | 5.04M | 30/04 | ||
Beiqi Foton Motor | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
Bestsun Energy | 3.78 | 3.84 | 3.75 | -0.13 | -3.33% | 16.93M | 30/04 | ||
BGRIMM Science and Tech | 14.23 | 14.53 | 14.15 | -0.21 | -1.45% | 2.94M | 30/04 | ||
Black Peony | 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | 30/04 | ||
Bluestar Adisseo | 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | 30/04 | ||
Bohai Ferry | 9.42 | 9.64 | 9.34 | +0.06 | +0.64% | 10.88M | 30/04 | ||
BOMESC Offshore | 15.40 | 15.70 | 14.60 | +0.65 | +4.41% | 9.29M | 30/04 | ||
Bomin Electronics | 7.95 | 8.35 | 7.85 | 0.00 | 0.00% | 23.85M | 30/04 | ||
Bright Dairy & Food | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
Bright Oceans Inter Telecom | 1.32 | 1.32 | 1.30 | +0.00 | +0.00% | 0 | 29/04 | ||
Bright Real Estate | 1.99 | 2.04 | 1.97 | -0.04 | -1.97% | 58.47M | 30/04 | ||
Bros Eastern | 5.75 | 5.80 | 5.60 | 0.00 | 0.00% | 7.12M | 30/04 | ||
BTG Hotels | 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.90M | 30/04 | ||
ButOne Info | 17.80 | 18.29 | 17.51 | -0.39 | -2.14% | 1.87M | 30/04 | ||
Caihong Display Devices | 8.10 | 8.29 | 7.83 | +0.30 | +3.85% | 60.33M | 30/04 | ||
Camel Group | 8.24 | 8.35 | 8.23 | -0.10 | -1.20% | 14.24M | 30/04 | ||
Cangzhou Dahua | 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | 30/04 | ||
CCCC Design Consulting | 10.82 | 11.44 | 10.71 | -0.65 | -5.67% | 44.92M | 30/04 | ||
CCS Supply Chain | 4.67 | 4.79 | 4.61 | -0.11 | -2.30% | 10.22M | 30/04 | ||
CECEP Wind-Power | 3.140 | 3.170 | 3.100 | +0.040 | +1.29% | 95.34M | 30/04 | ||
CETC Digital Technology | 20.10 | 20.62 | 19.95 | -0.20 | -0.98% | 10.84M | 30/04 | ||
CETC Energy Joint Stock | 12.64 | 12.91 | 12.52 | +0.02 | +0.16% | 15.32M | 30/04 | ||
Chang Chun Eurasia | 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | 30/04 | ||
Changbai Mountain Tourism | 20.60 | 21.46 | 20.49 | -0.85 | -3.96% | 11.81M | 30/04 | ||
Changchun Faway Auto | 8.85 | 8.99 | 8.79 | -0.10 | -1.12% | 12.26M | 30/04 | ||
Changchun Gas | 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | 30/04 | ||
Changchun Yidong Clutch | 13.36 | 13.61 | 13.12 | -0.09 | -0.67% | 2.15M | 30/04 | ||
Changjiang & Jinggong Steel | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | 30/04 | ||
Changjiang Media | 7.55 | 7.62 | 7.47 | -0.08 | -1.05% | 18.36M | 30/04 | ||
Changyuan Group | 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | 30/04 | ||
Changzheng Engineering | 13.17 | 13.82 | 13.15 | -0.93 | -6.60% | 8.34M | 30/04 | ||
Changzhou Quick Soldering | 21.90 | 22.10 | 20.60 | +1.28 | +6.21% | 4.78M | 30/04 | ||
Changzhou Shenli Electrical | 12.37 | 12.40 | 12.00 | +0.21 | +1.73% | 1.86M | 30/04 | ||
Changzhou Tenglong Auto Parts | 8.18 | 8.31 | 8.16 | +0.04 | +0.49% | 12.20M | 30/04 | ||
Changzhou Xingyu Auto Lighting | 133.35 | 134.75 | 132.51 | -0.24 | -0.18% | 822.05K | 30/04 | ||
Chengdu B-ray Media | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 30/04 | ||
Chengdu Xuguang | 6.67 | 6.79 | 6.59 | -0.09 | -1.33% | 9.86M | 30/04 | ||
Chengtun Mining | 4.91 | 5.05 | 4.88 | -0.06 | -1.21% | 107.65M | 30/04 | ||
Chengxing Chemical | 7.00 | 7.18 | 7.00 | -0.03 | -0.43% | 4.87M | 30/04 | ||
Chifeng Jilong Gold Mining | 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | 30/04 | ||
China Aerospace | 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | 30/04 | ||
China Auto Engineering | 20.54 | 20.98 | 20.43 | -0.25 | -1.20% | 6.80M | 30/04 | ||
China Building | 7.48 | 7.87 | 7.44 | -0.50 | -6.27% | 7.56M | 30/04 | ||
China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
China Coal Xinji Energy | 8.98 | 9.19 | 8.78 | +0.18 | +2.04% | 31.31M | 30/04 | ||
China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
China CSSC | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
China CYTS Tours | 10.87 | 11.15 | 10.74 | -0.71 | -6.13% | 45.72M | 30/04 | ||
China Design | 9.80 | 10.26 | 9.55 | -0.43 | -4.20% | 78.58M | 30/04 | ||
China Eastern Airlines | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 30/04 | ||
China Enterprise | 2.84 | 2.95 | 2.79 | -0.13 | -4.38% | 74.37M | 30/04 | ||
China Everbright Bank | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 30/04 | ||
China Film | 11.90 | 12.26 | 11.80 | -0.49 | -3.96% | 24.61M | 30/04 | ||
China First Heavy Industries | 2.670 | 2.720 | 2.660 | -0.050 | -1.84% | 28.83M | 30/04 | ||
China Fortune Land | 1.21 | 1.28 | 1.17 | +0.03 | +2.54% | 194.09M | 30/04 | ||
China Grand Auto | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | 30/04 | ||
China Hainan Rubber | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
China Hi-Tech | 4.84 | 4.90 | 4.79 | +0.06 | +1.25% | 10.71M | 30/04 | ||
China Husbandry | 8.82 | 8.88 | 8.68 | +0.05 | +0.57% | 13.37M | 30/04 | ||
China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
China Jushi | 11.93 | 12.29 | 11.78 | -0.09 | -0.75% | 36.82M | 30/04 | ||
China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
China Marine Information Electronics | 20.81 | 21.81 | 20.71 | -0.91 | -4.19% | 8.88M | 30/04 | ||
China Medicine | 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | 30/04 | ||
China Meheco | 11.12 | 11.26 | 11.06 | -0.26 | -2.29% | 23.39M | 30/04 | ||
China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
China Merchants Energy Shipping | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
China Merchants Securities | 14.64 | 14.88 | 14.62 | -0.27 | -1.81% | 29.98M | 30/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
China National Chemical | 6.90 | 6.97 | 6.87 | -0.05 | -0.72% | 68.65M | 30/04 | ||
China National Nuclear Power | 9.24 | 9.28 | 9.05 | +0.14 | +1.54% | 126.08M | 30/04 | ||
China National Software | 30.19 | 30.29 | 29.47 | +0.02 | +0.07% | 20.17M | 30/04 | ||
China Northern Rare Earth Hi-Tech | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
China Nuclear Engineering | 7.77 | 7.85 | 7.68 | -0.03 | -0.39% | 26.06M | 30/04 | ||
China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
China Petroleum Engineering | 3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 55.70M | 30/04 | ||
China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
China Railway Hi-tech | 7.83 | 7.94 | 7.80 | -0.13 | -1.63% | 16.89M | 30/04 | ||
China Railway Tielong | 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.20M | 30/04 | ||
China Resources and Environment | 4.63 | 4.76 | 4.54 | -0.11 | -2.32% | 19.54M | 30/04 | ||
China Resources D-C Pharm | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 30/04 | ||
China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
China Shipbuilding | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
China Shipbuilding Group | 20.33 | 20.69 | 19.96 | -0.23 | -1.12% | 29.06M | 30/04 | ||
China South Media | 12.11 | 12.33 | 11.45 | +0.48 | +4.13% | 23.26M | 30/04 | ||
China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
China Southern Power Grid Energy Storage | 9.96 | 10.08 | 9.92 | -0.09 | -0.90% | 7.86M | 30/04 | ||
China Spacesat | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
China Sports Industry | 9.06 | 9.18 | 8.93 | +0.06 | +0.67% | 25.01M | 30/04 | ||
China State Construction | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
China TV Media | 20.06 | 20.78 | 19.73 | -0.64 | -3.09% | 15.67M | 30/04 | ||
China United Network Comm | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
China United Travel | 3.44 | 3.53 | 3.34 | -0.06 | -1.71% | 13.33M | 30/04 | ||
China Wafer Level CSP | 17.71 | 17.98 | 17.54 | +0.15 | +0.85% | 16.25M | 30/04 | ||
China World Trade Center | 23.29 | 23.64 | 23.05 | -0.25 | -1.06% | 3.07M | 30/04 | ||
China XD Electric | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 30/04 | ||
China Yangtze Power | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
Chinese Universe Publish | 14.69 | 14.83 | 13.81 | +0.11 | +0.75% | 37.95M | 30/04 | ||
Chlor-Alkali Chemical A | 9.36 | 9.60 | 9.22 | -0.07 | -0.74% | 8.39M | 30/04 | ||
Chongqing Brewery | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
Chongqing Chuanyi Automation | 26.66 | 27.25 | 26.34 | +0.20 | +0.76% | 5.25M | 30/04 | ||
Chongqing Department Store | 26.07 | 26.63 | 26.05 | -0.91 | -3.37% | 7.52M | 30/04 | ||
Chongqing Dima Industry | 1.00 | 1.00 | 0.88 | +0.00 | +0.00% | 0 | 29/04 | ||
Chongqing Fenghwa | 10.63 | 10.95 | 10.53 | -0.15 | -1.39% | 2.59M | 30/04 | ||
Chongqing Fuling Electric | 13.66 | 14.06 | 13.33 | +0.24 | +1.79% | 17.76M | 30/04 | ||
Chongqing Gangjiu | 4.04 | 4.19 | 4.02 | -0.18 | -4.26% | 27.43M | 30/04 | ||
Chongqing Gas | 5.99 | 6.08 | 5.98 | -0.08 | -1.32% | 8.01M | 30/04 | ||
Chongqing Road & Bridge | 5.92 | 6.11 | 5.85 | -0.03 | -0.50% | 23.45M | 30/04 | ||
Chongqing Taiji Industry | 36.30 | 36.59 | 34.90 | +1.07 | +3.04% | 18.95M | 30/04 | ||
Chongqing Three Gorges | 7.18 | 7.29 | 7.15 | -0.07 | -0.97% | 12.36M | 30/04 | ||
Chongqing Wanli New Energy | 7.16 | 7.52 | 7.02 | -0.19 | -2.58% | 3.94M | 30/04 | ||
Chongqing Water | 5.09 | 5.11 | 5.06 | +0.01 | +0.20% | 14.91M | 30/04 | ||
Chongqing Zaisheng Tech | 3.21 | 3.28 | 3.16 | -0.05 | -1.53% | 20.26M | 30/04 | ||
Cinda Real Estate | 3.60 | 3.72 | 3.56 | -0.06 | -1.64% | 43.18M | 30/04 | ||
Citic Guoan Wine | 6.140 | 6.200 | 6.010 | +0.120 | +1.99% | 2.79M | 30/04 | ||
CITIC Heavy Industries | 4.33 | 4.42 | 4.31 | -0.08 | -1.81% | 44.18M | 30/04 | ||
CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
Citychamp Dartong | 2.01 | 2.09 | 2.00 | -0.01 | -0.49% | 42.59M | 30/04 | ||
CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
CMST Dev | 5.18 | 5.22 | 5.13 | -0.01 | -0.19% | 20.59M | 30/04 | ||
COFCO Tunhe Sugar | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
Cosco Shipping Dev | 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | 30/04 | ||
COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
COSCO Shipping Specialized | 6.32 | 6.39 | 6.20 | +0.01 | +0.16% | 37.89M | 30/04 | ||
CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
CSSC Offshore & Marine Engineering | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
CSSC Steel Structure Eng | 15.93 | 16.59 | 15.76 | -0.97 | -5.74% | 36.73M | 30/04 | ||
CTS International Logistics | 6.65 | 6.79 | 6.57 | -0.05 | -0.75% | 24.22M | 30/04 | ||
Cultural Investment | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 3.22M | 30/04 | ||
Daheng New Epoch | 8.11 | 8.25 | 7.97 | -0.06 | -0.73% | 9.91M | 30/04 | ||
Dahu Aquaculture | 5.73 | 6.09 | 5.71 | -0.35 | -5.76% | 50.20M | 30/04 | ||
Dalian Sunasia Tourism | 20.33 | 21.48 | 20.14 | -1.16 | -5.40% | 7.94M | 30/04 | ||
Dalian Thermal Power | 7.30 | 7.35 | 7.15 | +0.09 | +1.25% | 8.52M | 30/04 | ||
Danhua Chemical Tech A | 2.71 | 2.84 | 2.63 | +0.04 | +1.50% | 25.08M | 30/04 | ||
Daqin Railway | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
Dashang | 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | 30/04 | ||
Datang HuaYin Electric | 3.090 | 3.170 | 3.080 | -0.070 | -2.21% | 40.68M | 30/04 | ||
Datang International Power A | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 30/04 | ||
Datang Telecom Tech | 5.81 | 5.90 | 5.69 | -0.14 | -2.35% | 13.70M | 30/04 | ||
Dawning Information Industry | 47.68 | 48.66 | 46.79 | -0.09 | -0.19% | 71.63M | 30/04 | ||
Dazhong Transportation A | 2.79 | 2.90 | 2.79 | -0.11 | -3.79% | 32.02M | 30/04 | ||
Deluxe Family | 2.23 | 2.27 | 2.18 | +0.05 | +2.29% | 43.83M | 30/04 | ||
DLG Exhibitions Events | 8.86 | 9.08 | 8.80 | -0.32 | -3.49% | 6.75M | 30/04 | ||
Dongfang Electric A | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
Dongfeng Automobile | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
Dongfeng Electronic Tech | 10.10 | 10.32 | 10.08 | -0.17 | -1.66% | 6.15M | 30/04 | ||
Dongxing Securities | 8.82 | 9.19 | 8.79 | -0.25 | -2.76% | 111.40M | 30/04 | ||
Dr Peng Telecom and Media | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 | ||
Duolun Technology | 6.78 | 7.00 | 6.64 | -0.01 | -0.15% | 19.71M | 30/04 | ||
Duzhe Publishing & Media | 5.58 | 5.70 | 5.48 | -0.10 | -1.76% | 10.96M | 30/04 | ||
Eastern Communications A | 10.77 | 11.13 | 10.68 | +0.02 | +0.19% | 44.00M | 30/04 | ||
Eastern Pioneer Driving School | 3.27 | 3.28 | 3.10 | +0.00 | +0.00% | 0 | 29/04 | ||
EGing Photovoltaic Tech | 3.52 | 3.67 | 3.52 | -0.13 | -3.56% | 41.69M | 30/04 | ||
Elion Energy | 2.05 | 2.05 | 1.93 | +0.00 | +0.00% | 0 | 29/04 | ||
ENC Digital Technology | 7.55 | 7.58 | 7.33 | +0.00 | +0.00% | 0 | 29/04 | ||
ENN Ecological | 18.06 | 18.25 | 17.71 | +0.22 | +1.23% | 13.05M | 30/04 | ||
Epoxy Base Electronic | 4.84 | 4.98 | 4.77 | -0.05 | -1.02% | 21.49M | 30/04 | ||
ERDOS Resources A | 12.32 | 12.54 | 12.15 | -0.18 | -1.44% | 12.65M | 30/04 | ||
Everbright Jiabao | 2.28 | 2.35 | 2.27 | -0.09 | -3.80% | 29.58M | 30/04 | ||
Everbright Securities | 16.56 | 16.79 | 16.47 | -0.06 | -0.36% | 42.28M | 30/04 | ||
FangDa Carbon Material | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
Fangda Special Steel Tech | 4.16 | 4.23 | 4.16 | -0.05 | -1.19% | 17.78M | 30/04 | ||
Fanli Digital Technology | 5.70 | 6.03 | 5.60 | -0.33 | -5.47% | 27.52M | 30/04 | ||
Far East Smarter Energy | 3.96 | 4.05 | 3.94 | -0.09 | -2.22% | 20.59M | 30/04 | ||
FESCO | 19.53 | 19.95 | 19.32 | -0.16 | -0.81% | 1.87M | 30/04 | ||
Fiberhome Telecom | 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | 30/04 | ||
First Tractor | 18.04 | 18.37 | 17.85 | +0.05 | +0.28% | 7.48M | 30/04 | ||
Flower King Eco-Engineering | 5.94 | 6.05 | 5.82 | +0.18 | +3.12% | 6.95M | 30/04 | ||
Fortune Ng Fung Food Hebei | 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | 30/04 | ||
Foshan Haitian Food | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
Founder Securities | 8.99 | 9.19 | 8.93 | -0.16 | -1.75% | 253.24M | 30/04 | ||
Founder Tech | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 30/04 | ||
Fujian Cement | 3.41 | 3.51 | 3.37 | -0.06 | -1.73% | 7.41M | 30/04 | ||
Fujian Dongbai | 3.39 | 3.43 | 3.34 | -0.03 | -0.88% | 6.42M | 30/04 | ||
Fujian Expressway Dev | 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | 30/04 | ||
Fujian Funeng | 9.99 | 10.12 | 9.87 | +0.12 | +1.22% | 18.89M | 30/04 | ||
Fujian Furi Electronics | 6.43 | 6.74 | 6.29 | -0.39 | -5.72% | 56.61M | 30/04 | ||
Fujian Fynex Textile | 5.17 | 5.26 | 5.10 | -0.04 | -0.77% | 7.93M | 30/04 | ||
Fujian Longking | 13.77 | 13.91 | 13.72 | -0.06 | -0.43% | 3.97M | 30/04 | ||
Fujian Longxi Bearing | 9.99 | 10.51 | 9.90 | -0.49 | -4.68% | 21.00M | 30/04 | ||
Fujian Qingshan Paper | 2.130 | 2.150 | 2.120 | -0.020 | -0.93% | 16.10M | 30/04 | ||
Fujian Torch Electron Tech | 21.91 | 22.06 | 21.49 | -0.25 | -1.13% | 6.08M | 30/04 | ||
FuJian YanJing HuiQuan | 9.64 | 9.75 | 9.47 | +0.11 | +1.15% | 8.67M | 30/04 | ||
Fulongma | 8.81 | 8.88 | 8.73 | +0.02 | +0.23% | 5.74M | 30/04 | ||
Fushun Special Steel | 6.12 | 6.32 | 6.11 | -0.07 | -1.13% | 51.17M | 30/04 | ||
Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
Gansu Dunhuang Seed | 5.45 | 5.54 | 5.42 | -0.02 | -0.37% | 8.77M | 30/04 | ||
Gansu Mogao Industrial Dev | 5.32 | 5.32 | 5.14 | +0.25 | +4.93% | 11.36M | 30/04 | ||
Gansu Yasheng Industrial | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
GD Power Dev | 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | 30/04 | ||
Gem-Year Industrial | 3.70 | 3.75 | 3.66 | 0.00 | 0.00% | 7.92M | 30/04 | ||
Gemdale Corp | 3.98 | 4.10 | 3.74 | +0.25 | +6.70% | 366.67M | 30/04 | ||
GEN S Power | 7.14 | 7.36 | 7.03 | -0.10 | -1.38% | 4.83M | 30/04 | ||
Geo-Jade Petroleum | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
Ginwa Enterprise | 7.12 | 7.19 | 7.00 | +0.11 | +1.57% | 4.40M | 30/04 | ||
Glarun Tech | 14.30 | 14.56 | 14.09 | -0.25 | -1.72% | 15.14M | 30/04 | ||
Golden Seed Wine | 15.36 | 15.78 | 15.33 | -0.34 | -2.17% | 11.98M | 30/04 | ||
Gome Telecom Equipment | 1.18 | 1.18 | 1.10 | +0.06 | +5.36% | 6.46M | 30/04 | ||
Grandblue Environment | 18.41 | 18.84 | 18.25 | -0.05 | -0.27% | 9.13M | 30/04 | ||
Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
Great-Sun Foods | 3.70 | 3.76 | 3.62 | +0.01 | +0.27% | 9.89M | 30/04 | ||
Greattown A | 3.93 | 4.29 | 3.85 | -0.35 | -8.18% | 88.25M | 30/04 | ||
Gree Real Estate | 5.84 | 5.94 | 5.78 | -0.09 | -1.52% | 18.89M | 30/04 | ||
Greenland Holdings | 1.84 | 1.89 | 1.82 | -0.08 | -4.17% | 128.27M | 30/04 | ||
Grinm Materials | 9.62 | 10.26 | 9.62 | -1.07 | -10.01% | 44.45M | 30/04 | ||
Guangdong DFP New Material | 3.60 | 3.92 | 3.56 | +0.04 | +1.12% | 53.31M | 30/04 | ||
Guangdong Ellington Electronics | 7.24 | 7.37 | 7.13 | +0.21 | +2.99% | 25.48M | 30/04 | ||
Guangdong Guanhao | 3.05 | 3.08 | 2.98 | +0.05 | +1.67% | 19.34M | 30/04 | ||
Guangdong Meiyan Jixiang | 2.21 | 2.25 | 2.19 | -0.04 | -1.78% | 13.64M | 30/04 | ||
Guangdong Mingzhu | 4.14 | 4.25 | 4.14 | -0.11 | -2.59% | 10.91M | 30/04 | ||
Guangdong Rongtai Industry | 4.24 | 4.32 | 4.20 | +0.01 | +0.24% | 12.05M | 30/04 | ||
Guangdong Songfa Ceramics | 15.13 | 15.40 | 14.89 | +0.01 | +0.07% | 879.70K | 30/04 | ||
GuangDong Super Telecom | 32.55 | 33.74 | 32.29 | -0.52 | -1.57% | 5.80M | 30/04 | ||
Guanghui Energy | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
Guanghui Logistics | 6.74 | 7.18 | 6.55 | -0.20 | -2.88% | 65.16M | 30/04 | ||
Guangshen Railway | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
Guangxi Fenglin Wood | 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 10.54M | 30/04 | ||
Guangxi Guidong Eletric | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | 30/04 | ||
Guangxi Guiguan | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 30/04 | ||
Guangxi Huaxi Nonferrous Metal | 16.25 | 17.07 | 16.20 | -0.37 | -2.23% | 14.28M | 30/04 | ||
Guangxi Liuzhou Pharm | 22.79 | 22.90 | 22.60 | -0.01 | -0.04% | 7.78M | 30/04 | ||
Guangxi Nanning Waterworks | 4.38 | 4.40 | 4.34 | +0.01 | +0.23% | 4.27M | 30/04 | ||
Guangxi Radio TV | 2.60 | 2.69 | 2.57 | -0.06 | -2.26% | 7.74M | 30/04 | ||
Guangxi Wuzhou | 4.45 | 4.46 | 4.36 | +0.08 | +1.83% | 26.11M | 30/04 | ||
Guangxi Wuzhou Zhongheng | 2.44 | 2.52 | 2.36 | +0.09 | +3.83% | 91.29M | 30/04 | ||
GuangYuYuan Herbal Medicine | 25.69 | 26.32 | 25.35 | +0.09 | +0.35% | 12.54M | 30/04 | ||
Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
Guangzhou Baiyun Airport | 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | 30/04 | ||
GuangZhou Baiyun Electric | 8.48 | 8.59 | 8.22 | +0.19 | +2.29% | 13.22M | 30/04 | ||
Guangzhou Baiyunshan | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
Guangzhou Dev | 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | 30/04 | ||
Guangzhou Guangri Stock | 11.27 | 11.54 | 10.81 | +0.09 | +0.81% | 19.97M | 30/04 | ||
Guangzhou Holike Creative Home | 9.07 | 9.47 | 9.03 | -0.46 | -4.83% | 2.24M | 30/04 | ||
Guangzhou Pearl River | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 13.86M | 30/04 | ||
Guilin Fuda | 5.99 | 6.05 | 5.87 | -0.01 | -0.17% | 5.64M | 30/04 | ||
Guizhou Changzheng Tiancheng | 1.610 | 1.620 | 1.460 | +0.000 | +0.00% | 0 | 29/04 | ||
Guizhou Chitianhua | 1.810 | 1.810 | 1.750 | +0.010 | +0.56% | 20.38M | 30/04 | ||
Guizhou Guihang Auto | 11.47 | 11.71 | 11.41 | -0.16 | -1.38% | 6.58M | 30/04 | ||
Guizhou Panjiang Coal | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
Guizhou Redstar Dev | 12.15 | 12.50 | 11.95 | -0.05 | -0.41% | 20.88M | 30/04 | ||
Guizhou Wire Rope | 13.19 | 13.19 | 12.11 | +1.20 | +10.01% | 12.87M | 30/04 | ||
Guizhou Yibai Pharm | 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | 30/04 | ||
Guizhou Zhongyida | 5.22 | 5.28 | 5.10 | +0.10 | +1.95% | 23.72M | 30/04 | ||
Guodian Nanjing | 6.73 | 6.84 | 6.71 | -0.07 | -1.03% | 13.48M | 30/04 | ||
Guosheng Shian Tech | 3.18 | 3.36 | 3.14 | -0.22 | -6.47% | 22.00M | 30/04 | ||
Guotai Junan Securities | 13.76 | 13.91 | 13.65 | -0.12 | -0.86% | 35.13M | 30/04 | ||
Hainan Airlines A | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
Hainan Haiqi Transportation | 17.10 | 17.32 | 16.99 | -0.10 | -0.58% | 2.88M | 30/04 | ||
Hainan HNA | 3.50 | 3.57 | 3.47 | -0.07 | -1.96% | 34.72M | 30/04 | ||
Hainan Mining | 7.22 | 7.39 | 7.20 | -0.08 | -1.10% | 13.64M | 30/04 | ||
Hainan Yedao | 7.53 | 7.65 | 7.42 | +0.03 | +0.40% | 9.37M | 30/04 | ||
Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
Hang Xiao Steel Structure | 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 16.40M | 30/04 | ||
Hang Zhou Iron & Steel | 5.07 | 5.30 | 5.06 | -0.22 | -4.16% | 34.47M | 30/04 | ||
Hangzhou Advance Gearbox | 8.15 | 8.23 | 7.97 | +0.12 | +1.49% | 4.99M | 30/04 | ||
Hangzhou Cable | 5.06 | 5.11 | 5.00 | -0.02 | -0.39% | 7.06M | 30/04 | ||
Hangzhou Electronic Soul | 18.54 | 18.70 | 18.15 | +0.01 | +0.05% | 5.28M | 30/04 | ||
Hangzhou First PV Material | 27.22 | 27.76 | 26.55 | +1.10 | +4.21% | 24.15M | 30/04 | ||
Hangzhou Jiebai | 6.62 | 6.64 | 6.39 | +0.23 | +3.60% | 15.03M | 30/04 | ||
Hangzhou Silan | 19.18 | 19.62 | 19.03 | -0.39 | -1.99% | 12.40M | 30/04 | ||
Hangzhou TianMuShan Pharm | 8.78 | 8.87 | 8.71 | -0.01 | -0.11% | 326.00K | 30/04 | ||
Hangzhou Youngsun Equipment | 8.51 | 8.63 | 8.39 | -0.03 | -0.35% | 5.15M | 30/04 | ||
Hanma Technology | 4.84 | 5.00 | 4.78 | +0.06 | +1.25% | 7.63M | 30/04 | ||
Haohua Chemical Science Technology | 31.09 | 32.36 | 31.00 | -0.80 | -2.51% | 2.85M | 30/04 | ||
Harbin Air Conditioning | 4.61 | 4.67 | 4.52 | -0.04 | -0.86% | 5.87M | 30/04 | ||
Harbin Dongan Auto | 10.28 | 10.87 | 10.11 | -0.46 | -4.28% | 22.96M | 30/04 | ||
Harbin Hatou Invest | 5.27 | 5.39 | 5.25 | -0.08 | -1.50% | 43.79M | 30/04 | ||
Harbin Pharm | 3.10 | 3.11 | 2.99 | +0.09 | +2.99% | 57.69M | 30/04 | ||
Harbin VITI Electronics | 2.89 | 2.93 | 2.70 | +0.00 | +0.00% | 0 | 29/04 | ||
Harson Trading China | 9.97 | 10.28 | 9.81 | -0.07 | -0.70% | 6.01M | 30/04 | ||
Healthcare | 8.39 | 8.81 | 8.25 | -0.42 | -4.77% | 13.99M | 30/04 | ||
Hebei Hengshui Laobaigan | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
HeBei Jinniu Chemical | 4.31 | 4.45 | 4.17 | +0.08 | +1.89% | 14.69M | 30/04 | ||
Hefei Metalforming | 7.56 | 8.00 | 7.50 | -0.60 | -7.35% | 56.66M | 30/04 | ||
Heilongjiang Agriculture | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
Heilongjiang Interchina | 2.240 | 2.280 | 2.230 | -0.040 | -1.75% | 20.33M | 30/04 | ||
Heilongjiang Transport | 3.62 | 3.68 | 3.56 | +0.03 | +0.84% | 29.22M | 30/04 | ||
Heilongjiang ZBD Pharm | 12.11 | 12.15 | 11.76 | +0.11 | +0.92% | 10.65M | 30/04 | ||
Henan Ancai Hi-tech | 4.32 | 4.43 | 4.25 | -0.13 | -2.92% | 19.81M | 30/04 | ||
Henan Dayou Energy | 3.01 | 3.11 | 3.00 | -0.07 | -2.27% | 12.16M | 30/04 | ||
Henan Huanghe Whirlwind | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 | ||
Henan Lingrui Pharm | 25.45 | 25.77 | 23.97 | +1.30 | +5.38% | 13.59M | 30/04 | ||
Henan Mingtai Al.Industrial | 12.28 | 12.52 | 12.17 | -0.11 | -0.89% | 20.87M | 30/04 | ||
Henan Pinggao Electric | 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | 30/04 | ||
Henan Rebecca Hair | 2.38 | 2.45 | 2.35 | 0.00 | 0.00% | 25.42M | 30/04 | ||
Henan Taloph Pharm | 5.09 | 5.17 | 5.06 | +0.01 | +0.20% | 17.54M | 30/04 | ||
Henan Thinker Automatic | 21.84 | 22.22 | 20.62 | +0.54 | +2.54% | 16.55M | 30/04 | ||
Henan Yuguang Gold & Lead | 6.60 | 6.89 | 6.58 | -0.09 | -1.34% | 49.99M | 30/04 | ||
Henan Zhongfu Industrial | 3.190 | 3.380 | 3.170 | -0.130 | -3.92% | 128.87M | 30/04 | ||
Henan Zhongyuan Expressway | 3.74 | 3.77 | 3.71 | 0.00 | 0.00% | 13.54M | 30/04 | ||
Hengtong Logistics | 7.92 | 8.05 | 7.85 | -0.08 | -1.00% | 2.39M | 30/04 | ||
Hengtong Optic Electric | 14.16 | 14.37 | 13.96 | -0.06 | -0.42% | 55.40M | 30/04 | ||
Hexing Electrical | 45.68 | 46.08 | 44.03 | +1.58 | +3.58% | 7.16M | 30/04 | ||
Hisense Electric | 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | 30/04 | ||
HLA GROUP CORP LTD | 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | 30/04 | ||
HMT Xiamen Tech Materials | 22.14 | 23.30 | 22.14 | -0.80 | -3.49% | 14.37M | 30/04 | ||
HNA Technology A | 2.300 | 2.350 | 2.300 | -0.030 | -1.29% | 28.01M | 30/04 | ||
Holsin Engineering Consulting | 10.19 | 10.38 | 10.16 | -0.06 | -0.58% | 1.88M | 30/04 | ||
Hongda | 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | 30/04 | ||
Hongfa Tech | 28.60 | 28.99 | 28.56 | -0.19 | -0.66% | 7.34M | 30/04 | ||
Hongxing Iron & Steel | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 30/04 | ||
HPGC Renmintongtai Pharm | 6.69 | 6.73 | 6.58 | +0.08 | +1.21% | 5.37M | 30/04 | ||
Hua Xia Bank | 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | 30/04 | ||
Hua Yuan Property | 1.380 | 1.380 | 1.380 | +0.130 | +10.40% | 14.19M | 30/04 | ||
Huachuang Yunxin Digital Tech | 7.50 | 7.65 | 7.44 | -0.20 | -2.60% | 72.02M | 30/04 | ||
Huadian Energy | 2.220 | 2.280 | 2.140 | +0.060 | +2.78% | 47.39M | 30/04 | ||
Huadian Heavy Industries | 5.83 | 5.90 | 5.75 | -0.06 | -1.02% | 9.81M | 30/04 | ||
Huadian Liaoning Energy Dev | 2.960 | 2.980 | 2.820 | +0.120 | +4.22% | 23.32M | 30/04 | ||
Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
Huafa Industrial Zhuhai | 6.27 | 6.48 | 6.25 | -0.27 | -4.13% | 55.36M | 30/04 | ||
Huafang Co Ltd | 2.43 | 2.52 | 2.41 | -0.08 | -3.19% | 23.03M | 30/04 | ||
Huaibei Mining Holdings | 19.24 | 19.46 | 18.52 | +0.59 | +3.16% | 23.45M | 30/04 | ||
Huaihe Energy | 2.910 | 2.950 | 2.860 | +0.040 | +1.39% | 41.82M | 30/04 | ||
Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
Huangshan Tourism A | 12.15 | 12.50 | 11.80 | -0.68 | -5.30% | 17.96M | 30/04 | ||
Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
Huaxin Cement A | 13.90 | 14.28 | 13.88 | -0.42 | -2.93% | 11.58M | 30/04 | ||
HUAYU Auto | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
Hubei Chutian Expressway | 4.42 | 4.44 | 4.28 | +0.05 | +1.14% | 25.91M | 30/04 | ||
Hubei Geoway Investment | 1.130 | 1.230 | 1.130 | 0.000 | 0.00% | 0 | 29/04 | ||
Hubei Jumpcan Pharm | 41.14 | 42.00 | 40.18 | +0.94 | +2.34% | 18.39M | 30/04 | ||
Hubei Mailyard Share | 4.59 | 4.66 | 4.34 | +0.15 | +3.38% | 7.33M | 30/04 | ||
Hubei Sanxia | 2.89 | 2.91 | 2.83 | +0.02 | +0.70% | 16.58M | 30/04 | ||
Hubei TKD Crystal Electronic | 13.82 | 14.00 | 13.63 | -0.12 | -0.86% | 6.17M | 30/04 | ||
Hubei Xingfa Chemicals | 21.52 | 22.05 | 21.51 | -0.35 | -1.60% | 17.87M | 30/04 | ||
Hubei Zhenhua Chemical | 11.48 | 11.48 | 10.25 | +1.04 | +9.96% | 47.55M | 30/04 | ||
Humanwell Healthcare | 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | 30/04 | ||
Hunan Aihua | 14.85 | 15.38 | 14.70 | -0.91 | -5.77% | 8.59M | 30/04 | ||
Hunan Baili | 4.33 | 4.38 | 4.16 | +0.00 | +0.00% | 0 | 29/04 | ||
Hunan Chen Dian Dev | 5.32 | 5.39 | 5.23 | -0.02 | -0.38% | 2.95M | 30/04 | ||
Hunan Copote Tech | 14.09 | 14.29 | 13.90 | -0.11 | -0.78% | 3.91M | 30/04 | ||
Hunan Corun Energy | 4.37 | 4.51 | 4.34 | 0.00 | 0.00% | 61.48M | 30/04 | ||
Hunan Fangsheng Pharm | 11.82 | 11.92 | 11.44 | +0.24 | +2.07% | 6.88M | 30/04 | ||
Hunan Haili Chemical | 5.67 | 5.73 | 5.58 | -0.20 | -3.41% | 10.43M | 30/04 | ||
Hunan Huasheng | 3.92 | 4.03 | 3.88 | -0.08 | -2.00% | 11.18M | 30/04 | ||
Hunan New Wellful | 8.79 | 9.20 | 8.72 | -0.09 | -1.01% | 25.11M | 30/04 | ||
Hunan Tyen Machinery A | 4.10 | 4.20 | 4.03 | -0.04 | -0.97% | 9.97M | 30/04 | ||
Hundsun Tech | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 30/04 | ||
HY Energy | 3.30 | 3.42 | 3.26 | -0.04 | -1.20% | 19.58M | 30/04 | ||
ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
Industrial Bank | 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | 30/04 | ||
Industrial Securities | 5.59 | 5.73 | 5.57 | -0.16 | -2.78% | 81.86M | 30/04 | ||
Inesa Intelligent Tech A | 13.32 | 13.69 | 13.18 | +0.01 | +0.07% | 40.39M | 30/04 | ||
Inly Media | 15.88 | 16.18 | 15.61 | +0.08 | +0.51% | 17.93M | 30/04 | ||
Inmyshow Digital Technology | 4.59 | 4.67 | 4.50 | -0.07 | -1.50% | 22.91M | 30/04 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.630 | 1.600 | -0.020 | -1.24% | 184.09M | 30/04 | ||
Inner Mongolia First Machinery | 8.00 | 8.10 | 7.94 | -0.04 | -0.50% | 14.32M | 30/04 | ||
Inner Mongolia Yili | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
Innovation New Material Tech | 4.19 | 4.27 | 4.16 | -0.05 | -1.18% | 31.21M | 30/04 | ||
Insigma | 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | 30/04 | ||
Inspur Software | 11.72 | 12.02 | 11.58 | -0.73 | -5.86% | 14.74M | 30/04 | ||
Inzone Group | 4.73 | 4.79 | 4.64 | +0.06 | +1.28% | 18.45M | 30/04 | ||
J Yuan Trust | 3.06 | 3.15 | 3.04 | -0.07 | -2.24% | 58.58M | 30/04 | ||
Jangho Group | 5.95 | 6.17 | 5.83 | -0.23 | -3.72% | 24.17M | 30/04 | ||
Jason Furniture Hangzhou | 33.39 | 35.00 | 33.26 | -1.56 | -4.46% | 7.16M | 30/04 | ||
JCET | 25.77 | 26.27 | 25.64 | -0.43 | -1.64% | 25.78M | 30/04 | ||
JCHX Mining Management | 53.52 | 54.95 | 52.87 | +0.42 | +0.79% | 6.39M | 30/04 | ||
JDM JingDa Machine Ningbo | 8.05 | 8.05 | 8.05 | +0.73 | +9.97% | 2.24M | 30/04 | ||
Jiangsu Boxin Investing Holdings | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 29/04 | ||
Jiangsu Changshu Rural Bank | 7.95 | 8.15 | 7.67 | +0.45 | +6.00% | 91.81M | 30/04 | ||
Jiangsu Chunlan Refrigerating | 4.26 | 4.42 | 4.19 | -0.19 | -4.27% | 24.10M | 30/04 | ||
Jiangsu Etern | 4.54 | 4.61 | 4.46 | -0.01 | -0.22% | 26.65M | 30/04 | ||
Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
Jiangsu General Science Tech | 6.48 | 6.77 | 6.11 | +0.32 | +5.20% | 85.03M | 30/04 | ||
Jiangsu Hengli Hydraulic | 51.00 | 51.50 | 50.50 | -0.36 | -0.70% | 4.66M | 30/04 | ||
Jiangsu Hengrui | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
Jiangsu Hengshun | 8.20 | 8.25 | 8.14 | -0.04 | -0.48% | 6.95M | 30/04 | ||
Jiangsu High Hope | 2.28 | 2.32 | 2.25 | -0.04 | -1.72% | 15.99M | 30/04 | ||
Jiangsu Hongdou | 2.63 | 2.71 | 2.62 | -0.05 | -1.87% | 17.88M | 30/04 | ||
Jiangsu Information Network | 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 31.51M | 30/04 | ||
Jiangsu Jiangnan Fiber | 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 11.71M | 30/04 | ||
Jiangsu Jiangnan Water | 5.28 | 5.35 | 5.11 | +0.15 | +2.92% | 21.78M | 30/04 | ||
Jiangsu Jingshen Salt & Chemical | 9.54 | 9.72 | 9.25 | +0.63 | +7.07% | 37.48M | 30/04 | ||
Jiangsu Kanion Pharm | 19.62 | 19.88 | 19.45 | +0.05 | +0.26% | 8.44M | 30/04 | ||
Jiangsu King's Luck Brewery | 57.42 | 59.00 | 56.18 | -2.09 | -3.51% | 9.93M | 30/04 | ||
Jiangsu Lianhuan Pharm | 9.29 | 9.45 | 9.11 | +0.10 | +1.09% | 9.77M | 30/04 | ||
Jiangsu Lianyungang Port | 3.91 | 3.94 | 3.89 | +0.01 | +0.26% | 9.92M | 30/04 | ||
Jiangsu Liba Enterprise | 12.57 | 12.97 | 12.57 | -0.12 | -0.95% | 5.02M | 30/04 | ||
Jiangsu Linyang Energy | 6.62 | 6.73 | 6.57 | -0.09 | -1.34% | 23.56M | 30/04 | ||
Jiangsu Pacific Quartz | 78.28 | 78.28 | 78.28 | -8.70 | -10.00% | 3.25M | 30/04 | ||
Jiangsu Phoenix Property | 3.05 | 3.14 | 3.00 | -0.09 | -2.87% | 12.60M | 30/04 | ||
Jiangsu Phoenix Publishing | 10.20 | 10.29 | 9.82 | +0.02 | +0.20% | 32.33M | 30/04 | ||
Jiangsu Safety Wire Rope | 7.14 | 7.44 | 7.01 | -0.24 | -3.25% | 5.30M | 30/04 | ||
Jiangsu Sainty | 4.48 | 4.65 | 4.44 | -0.14 | -3.03% | 10.46M | 30/04 | ||
Jiangsu Sanfangxiang | 1.900 | 1.920 | 1.870 | +0.010 | +0.53% | 8.77M | 30/04 | ||
Jiangsu SINOJIT Wind Energy | 3.130 | 3.210 | 3.070 | -0.060 | -1.88% | 23.25M | 30/04 | ||
Jiangsu SOPO Chemical | 6.83 | 6.98 | 6.61 | +0.10 | +1.49% | 7.04M | 30/04 | ||
Jiangsu Sunshine | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
Jiangsu Wanlin Logistics | 3.25 | 3.31 | 3.23 | +0.02 | +0.62% | 1.24M | 30/04 | ||
Jiangsu Wujiang Rural Bank | 4.90 | 4.95 | 4.85 | 0.00 | 0.00% | 30.06M | 30/04 | ||
Jiangsu Wuzhong | 10.96 | 11.18 | 10.77 | +0.01 | +0.09% | 36.39M | 30/04 | ||
Jiangsu Yabang Dyestuff | 2.87 | 2.98 | 2.70 | +0.16 | +5.90% | 44.89M | 30/04 | ||
Jiangsu Yangnong Chemical | 64.43 | 65.14 | 63.76 | -0.18 | -0.28% | 1.96M | 30/04 | ||
Jiangsu Yueda Invest | 4.02 | 4.10 | 4.00 | -0.06 | -1.47% | 9.72M | 30/04 | ||
Jiangsu Zhongtian Tech | 13.57 | 13.63 | 13.40 | -0.01 | -0.07% | 53.52M | 30/04 | ||
Jiangsu Zongyi | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 30/04 | ||
Jiangxi Changyun | 4.31 | 4.50 | 4.24 | -0.11 | -2.49% | 5.51M | 30/04 | ||
Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
Jiangxi Ganyue Expressway | 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | 30/04 | ||
Jiangxi Guotai Industrial Explosive | 12.36 | 12.69 | 12.27 | -0.17 | -1.36% | 12.04M | 30/04 | ||
Jiangxi Hongcheng Water | 10.21 | 10.48 | 10.17 | +0.02 | +0.20% | 11.79M | 30/04 | ||
Jiangxi Hongdu Aviation | 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | 30/04 | ||
Jiangxi Lianchuang | 30.81 | 31.05 | 30.61 | -0.24 | -0.77% | 6.37M | 30/04 | ||
Jiangzhong Pharm | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 30/04 | ||
Jianmin Pharm | 56.69 | 57.58 | 55.87 | +0.34 | +0.60% | 1.64M | 30/04 | ||
Jihua Group | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 56.41M | 30/04 | ||
Jilin Expressway | 2.560 | 2.590 | 2.560 | -0.010 | -0.39% | 23.48M | 30/04 | ||
Jilin Forest | 8.27 | 8.31 | 8.18 | +0.02 | +0.24% | 8.31M | 30/04 | ||
JiLin Sino-Microelectronics | 6.20 | 6.20 | 6.07 | +0.00 | +0.00% | 0 | 29/04 | ||
Jilin Yatai | 1.36 | 1.40 | 1.35 | -0.04 | -2.86% | 22.81M | 30/04 | ||
Jinduicheng Molybdenum | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
Jinhong Fashion | 10.42 | 10.59 | 10.22 | +0.17 | +1.66% | 19.80M | 30/04 | ||
Jinhui Liquor | 21.96 | 22.28 | 21.79 | -0.05 | -0.23% | 5.61M | 30/04 | ||
JinJian Cereals | 6.64 | 6.81 | 6.58 | -0.06 | -0.90% | 19.37M | 30/04 | ||
Jinling Hotel | 7.09 | 7.21 | 6.93 | -0.17 | -2.34% | 13.88M | 30/04 | ||
Jinneng Holding Shanxi Coal Industry | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
Jinxi Axle | 3.64 | 3.71 | 3.63 | -0.07 | -1.89% | 10.84M | 30/04 | ||
Jinyao Pharmaceutical | 4.09 | 4.09 | 4.01 | +0.06 | +1.49% | 10.65M | 30/04 | ||
Jinyu Bio-Tech | 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | 30/04 | ||
Jinzhou Port A | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 20.58M | 30/04 | ||
JiShi Media | 1.370 | 1.400 | 1.360 | -0.020 | -1.44% | 37.09M | 30/04 | ||
Joeone | 10.35 | 10.47 | 10.21 | +0.07 | +0.68% | 3.46M | 30/04 | ||
Joincare Pharm | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 30/04 | ||
Jointown Pharm | 8.21 | 8.30 | 8.05 | +0.13 | +1.61% | 28.49M | 30/04 | ||
Jonjee Hi-tech | 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | 30/04 | ||
JUNEYAO Airlines | 12.31 | 12.62 | 12.21 | +0.12 | +0.98% | 22.67M | 30/04 | ||
Junzheng Energy & Chemical | 4.21 | 4.26 | 4.15 | +0.05 | +1.20% | 45.59M | 30/04 | ||
Kailuan Energy Chemical | 7.96 | 8.13 | 7.93 | -0.02 | -0.25% | 8.17M | 30/04 | ||
Kangmei Pharm | 1.99 | 2.03 | 1.97 | -0.04 | -1.97% | 113.45M | 30/04 | ||
Kangxin New Materials | 1.86 | 1.92 | 1.84 | -0.05 | -2.62% | 7.80M | 30/04 | ||
Keda Clean Energy | 10.13 | 10.22 | 10.08 | -0.02 | -0.20% | 11.86M | 30/04 | ||
Kexin Development | 4.29 | 4.29 | 4.29 | -0.23 | -5.09% | 45.50K | 30/04 | ||
Kingclean Electric | 26.39 | 27.15 | 25.98 | +1.31 | +5.22% | 7.83M | 30/04 | ||
Kingfa Sci&Tech | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 30/04 | ||
KPC Pharm | 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | 30/04 | ||
KraussMaffei | 6.12 | 6.27 | 6.04 | +0.07 | +1.16% | 13.75M | 30/04 | ||
Kuaijishan Shaoxing Wine | 11.01 | 11.09 | 10.90 | +0.01 | +0.09% | 3.63M | 30/04 | ||
Kunwu Jiuding Investment | 15.56 | 16.29 | 15.35 | +0.33 | +2.17% | 14.09M | 30/04 | ||
Kweichow Moutai | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
Langfang Dev | 3.77 | 3.91 | 3.71 | -0.05 | -1.31% | 8.42M | 30/04 | ||
Lanpec Tech | 6.03 | 6.23 | 5.94 | -0.09 | -1.47% | 9.18M | 30/04 | ||
Lantai Industrial | 7.79 | 7.91 | 7.75 | 0.00 | 0.00% | 17.38M | 30/04 | ||
Lanzhou Greatwall | 4.15 | 4.29 | 4.12 | -0.09 | -2.12% | 5.47M | 30/04 | ||
Lanzhou Minbai Shareholding | 4.23 | 4.29 | 4.12 | -0.02 | -0.47% | 15.76M | 30/04 | ||
Lao Feng Xiang A | 77.23 | 78.64 | 76.50 | -0.23 | -0.30% | 1.78M | 30/04 | ||
LBX Pharmacy Chain JSC | 33.47 | 33.77 | 32.58 | +0.67 | +2.04% | 3.32M | 30/04 | ||
Leshan Electric | 5.87 | 6.00 | 5.78 | -0.03 | -0.51% | 6.18M | 30/04 | ||
Liaoning Cheng Da | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
Liaoning Fu-An Heavy Industry | 12.39 | 12.78 | 12.28 | -0.24 | -1.90% | 3.30M | 30/04 | ||
Liaoning Hongyang Energy | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 14.42M | 30/04 | ||
Liaoning Port | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 47.85M | 30/04 | ||
Liaoning SG Auto | 3.42 | 3.58 | 3.40 | -0.12 | -3.39% | 9.34M | 30/04 | ||
Liaoning Shenhua Holdings | 1.440 | 1.470 | 1.420 | -0.030 | -2.04% | 14.73M | 30/04 | ||
Liaoning Shidai Wanheng | 6.30 | 6.55 | 6.23 | -0.29 | -4.40% | 7.22M | 30/04 | ||
Liaoning Wellhope Agri-Tech | 7.18 | 7.28 | 7.10 | +0.04 | +0.56% | 4.90M | 30/04 | ||
Lifan Industry | 3.21 | 3.25 | 3.18 | -0.01 | -0.31% | 16.92M | 30/04 | ||
Linewell Software | 8.80 | 9.24 | 8.62 | -0.78 | -8.14% | 29.67M | 30/04 | ||
Lingyuan Iron & Steel | 1.730 | 1.750 | 1.700 | -0.020 | -1.14% | 10.91M | 30/04 | ||
Lingyun Ind | 11.18 | 11.18 | 10.58 | +1.02 | +10.04% | 57.42M | 30/04 | ||
Linhai Co Ltd | 7.86 | 7.95 | 7.74 | +0.02 | +0.26% | 3.54M | 30/04 | ||
Lionco Pharm | 4.73 | 4.79 | 4.64 | +0.10 | +2.16% | 6.43M | 30/04 | ||
Liuzhou Chemical | 2.85 | 2.89 | 2.81 | -0.02 | -0.70% | 7.97M | 30/04 | ||
Liuzhou Iron & Steel | 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 14.63M | 30/04 | ||
Liuzhou Liangmianzhen | 4.49 | 4.54 | 4.45 | 0.00 | 0.00% | 8.03M | 30/04 | ||
Loncin Motor | 6.49 | 6.55 | 6.44 | +0.01 | +0.15% | 20.71M | 30/04 | ||
Long Yuan Construction | 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 23.95M | 30/04 | ||
Longjian Road & Bridge | 3.95 | 3.99 | 3.87 | +0.06 | +1.54% | 29.73M | 30/04 | ||
Lonyer Fuels | 9.42 | 9.48 | 9.20 | +0.00 | +0.00% | 0 | 29/04 | ||
Lotus Health | 4.400 | 4.520 | 4.320 | -0.010 | -0.23% | 76.77M | 30/04 | ||
Lucky Film | 5.95 | 6.04 | 5.85 | -0.04 | -0.67% | 4.96M | 30/04 | ||
Luenmei Quantum | 5.89 | 5.99 | 5.82 | -0.05 | -0.84% | 11.31M | 30/04 | ||
Lushang Property | 7.89 | 8.36 | 7.89 | -0.50 | -5.96% | 21.04M | 30/04 | ||
Luxin Venture | 11.58 | 11.78 | 11.45 | -0.26 | -2.20% | 12.63M | 30/04 | ||
Luyin Investment | 5.17 | 5.22 | 5.12 | -0.01 | -0.19% | 6.12M | 30/04 | ||
Maanshan Iron & Steel | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
Maoye Commercial | 2.91 | 3.00 | 2.87 | -0.06 | -2.02% | 13.42M | 30/04 | ||
Markor International | 2.35 | 2.45 | 2.32 | -0.08 | -3.29% | 15.09M | 30/04 | ||
Mayinglong Pharm | 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | 30/04 | ||
MeiHua Holdings | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
MengDian HuaNeng Power | 4.370 | 4.440 | 4.340 | 0.000 | 0.00% | 126.83M | 30/04 | ||
Metallurgical Corporation of China | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
Metro Investment Dev | 4.65 | 4.77 | 4.40 | +0.21 | +4.73% | 69.77M | 30/04 | ||
Minfeng Special Paper | 5.12 | 5.27 | 5.06 | +0.16 | +3.23% | 17.93M | 30/04 | ||
Minmetals Capital | 4.58 | 4.66 | 4.54 | -0.07 | -1.50% | 40.03M | 30/04 | ||
Minmetals Dev | 8.34 | 8.68 | 8.05 | -0.46 | -5.23% | 19.09M | 30/04 | ||
Mubang High tech | 17.29 | 17.49 | 17.21 | -0.27 | -1.54% | 1.56M | 30/04 | ||
Mudanjiang Hengfeng | 6.95 | 7.14 | 6.91 | -0.22 | -3.07% | 6.75M | 30/04 | ||
Nancal Energy-Saving Tech | 35.79 | 36.45 | 35.30 | -0.22 | -0.61% | 3.16M | 30/04 | ||
Nanjing Central Emporium | 2.750 | 2.800 | 2.700 | -0.040 | -1.43% | 16.08M | 30/04 | ||
Nanjing Chemical Fibre | 4.08 | 4.19 | 3.98 | -0.02 | -0.49% | 6.77M | 30/04 | ||
Nanjing Chixia Dev | 2.25 | 2.34 | 2.22 | -0.07 | -3.02% | 29.74M | 30/04 | ||
Nanjing Gaoke | 6.30 | 6.40 | 6.26 | -0.09 | -1.41% | 24.46M | 30/04 | ||
Nanjing Inform Storage | 10.73 | 11.10 | 10.68 | -0.34 | -3.07% | 9.54M | 30/04 | ||
Nanjing Iron & Steel | 5.44 | 5.55 | 5.33 | +0.11 | +2.06% | 49.35M | 30/04 | ||
Nanjing Kangni Mechanical & Electrical | 6.11 | 6.36 | 6.08 | -0.19 | -3.02% | 19.58M | 30/04 | ||
Nanjing Panda Electro | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
NanJing Pharm | 4.86 | 4.89 | 4.80 | +0.09 | +1.89% | 17.15M | 30/04 | ||
Nanjing Textiles | 8.38 | 8.50 | 8.10 | +0.07 | +0.84% | 19.61M | 30/04 | ||
Nanjing Xinjiekou | 5.77 | 5.79 | 5.66 | +0.08 | +1.41% | 17.15M | 30/04 | ||
Nanning Department Store | 3.81 | 3.89 | 3.73 | -0.07 | -1.80% | 13.09M | 30/04 | ||
Nantong Acetic Acid Chemical | 12.02 | 12.62 | 11.97 | -0.52 | -4.15% | 7.39M | 30/04 | ||
Nantong Jiangshan | 16.75 | 16.87 | 16.44 | +0.05 | +0.30% | 10.99M | 30/04 | ||
Nantong Square Cold Chain Equipment | 10.27 | 10.39 | 10.23 | -0.06 | -0.58% | 4.21M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review