Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.63 | 7.72 | 7.50 | -0.06 | -0.78% | 121.75M | 08/05 | ||
Anyuan Coal Industry | 2.250 | 2.290 | 2.250 | -0.010 | -0.44% | 12.07M | 08/05 | ||
Baotailong New Materials | 2.45 | 2.51 | 2.41 | +0.01 | +0.41% | 37.54M | 08/05 | ||
Chifeng Jilong Gold Mining | 17.90 | 18.18 | 17.45 | -0.17 | -0.94% | 58.70M | 08/05 | ||
China Coal Energy | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 08/05 | ||
China Northern Rare Earth Hi-Tech | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 08/05 | ||
China Oilfield A | 18.02 | 18.26 | 17.92 | -0.03 | -0.17% | 7.05M | 08/05 | ||
China Petrol A | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 08/05 | ||
China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 08/05 | ||
CMOC | 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | 08/05 | ||
FangDa Carbon Material | 5.23 | 5.36 | 5.22 | -0.13 | -2.42% | 32.04M | 08/05 | ||
Gansu Yasheng Industrial | 2.700 | 2.720 | 2.690 | 0.000 | 0.00% | 13.04M | 08/05 | ||
Geo-Jade Petroleum | 2.680 | 2.710 | 2.670 | -0.030 | -1.11% | 12.43M | 08/05 | ||
Grinm Materials | 9.75 | 9.91 | 9.72 | -0.17 | -1.71% | 11.83M | 08/05 | ||
Guanghui Energy | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 08/05 | ||
Guizhou Panjiang Coal | 6.06 | 6.14 | 6.04 | +0.02 | +0.33% | 19.07M | 08/05 | ||
Henan Huanghe Whirlwind | 2.810 | 2.860 | 2.800 | -0.040 | -1.40% | 12.54M | 08/05 | ||
Henan Zhongfu Industrial | 3.200 | 3.260 | 3.170 | -0.040 | -1.24% | 52.41M | 08/05 | ||
Jiangxi Copper A | 25.45 | 25.84 | 25.19 | -0.30 | -1.17% | 23.67M | 08/05 | ||
Jinduicheng Molybdenum | 11.28 | 11.45 | 11.20 | -0.01 | -0.09% | 27.07M | 08/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.84 | 17.84 | 16.78 | +1.62 | +9.99% | 30.45M | 08/05 | ||
Ningbo Yunsheng | 6.18 | 6.34 | 6.17 | -0.11 | -1.75% | 9.68M | 08/05 | ||
Offshore Oil Engineering | 6.26 | 6.41 | 6.22 | -0.13 | -2.03% | 39.75M | 08/05 | ||
Pengxin Mining | 3.44 | 3.58 | 3.37 | -0.14 | -3.91% | 155.34M | 08/05 | ||
PetroChina A | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 08/05 | ||
Pingdingshan Tianan Coal | 13.85 | 14.06 | 13.36 | +0.37 | +2.75% | 46.00M | 08/05 | ||
Shaanxi Coal Industry | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 08/05 | ||
Shan XI Hua Yang New Energy | 9.80 | 9.92 | 9.68 | +0.11 | +1.14% | 42.35M | 08/05 | ||
Shandong Gold Mining | 29.89 | 30.13 | 29.00 | +0.44 | +1.49% | 26.50M | 08/05 | ||
Shandong Nanshan | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | 08/05 | ||
Shanxi Lanhua Sci-Tech | 9.69 | 9.80 | 9.36 | +0.34 | +3.64% | 45.41M | 08/05 | ||
Shanxi LuAn Energy | 23.01 | 23.36 | 22.04 | +0.94 | +4.26% | 45.82M | 08/05 | ||
Shenghe Resources | 10.43 | 10.65 | 10.01 | +0.26 | +2.56% | 54.43M | 08/05 | ||
Sinopec Oilfield | 1.870 | 1.910 | 1.860 | -0.040 | -2.09% | 57.90M | 08/05 | ||
Sinopec Shanghai A | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 24.07M | 08/05 | ||
Tibet Huayu Mining | 11.16 | 11.55 | 10.64 | +0.33 | +3.05% | 76.62M | 08/05 | ||
Tibet Summit Resources | 10.50 | 10.85 | 10.20 | +0.23 | +2.24% | 45.44M | 08/05 | ||
Western Region Gold | 14.28 | 14.28 | 12.78 | +1.30 | +10.02% | 52.93M | 08/05 | ||
Wintime Energy | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 137.45M | 08/05 | ||
Xiamen Tungsten | 19.33 | 19.75 | 19.16 | -0.52 | -2.62% | 24.46M | 08/05 | ||
Xinke Material | 1.900 | 1.930 | 1.890 | -0.030 | -1.55% | 24.03M | 08/05 | ||
Yankuang Energy | 24.65 | 24.96 | 23.78 | +0.90 | +3.79% | 53.93M | 08/05 | ||
Yunnan Chihong | 5.73 | 5.82 | 5.67 | -0.07 | -1.21% | 80.11M | 08/05 | ||
Zhejiang Huayou Cobalt | 28.87 | 29.24 | 28.82 | -0.52 | -1.77% | 21.17M | 08/05 | ||
Zhongjin Gold | 13.44 | 13.59 | 13.10 | +0.08 | +0.60% | 42.31M | 08/05 | ||
Zijin Mining A | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review