Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 30.46 | 30.88 | 30.25 | +0.64 | +2.15% | 16.92M | 06/05 | ||
Anhui Kouzi Distillery | 43.76 | 43.82 | 42.06 | +1.94 | +4.64% | 14.39M | 06/05 | ||
Anhui Yingjia Distillery | 74.89 | 75.20 | 71.38 | +3.89 | +5.48% | 7.31M | 06/05 | ||
Apple Flavor & Fragrance | 8.06 | 8.10 | 7.69 | +0.46 | +6.05% | 10.59M | 06/05 | ||
Baotou Huazi Industry | 5.44 | 5.46 | 5.33 | +0.13 | +2.45% | 8.54M | 06/05 | ||
Bright Dairy & Food | 9.13 | 9.22 | 9.08 | +0.10 | +1.11% | 22.57M | 06/05 | ||
COFCO Tunhe Sugar | 10.22 | 10.36 | 10.11 | +0.16 | +1.59% | 65.20M | 06/05 | ||
Fortune Ng Fung Food Hebei | 4.81 | 4.82 | 4.70 | +0.14 | +3.00% | 5.81M | 06/05 | ||
Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | +0.030 | +1.12% | 15.83M | 06/05 | ||
Hebei Hengshui Laobaigan | 22.42 | 22.67 | 21.82 | +0.77 | +3.56% | 41.72M | 06/05 | ||
Inner Mongolia Yili | 28.80 | 29.03 | 28.56 | +0.19 | +0.66% | 86.18M | 06/05 | ||
Jiangsu Hengshun | 8.37 | 8.40 | 8.21 | +0.17 | +2.07% | 7.65M | 06/05 | ||
Jiangsu King's Luck Brewery | 56.98 | 59.60 | 56.56 | -0.44 | -0.77% | 10.05M | 06/05 | ||
Jonjee Hi-tech | 29.92 | 30.63 | 29.64 | +0.42 | +1.42% | 14.75M | 06/05 | ||
Kweichow Moutai | 1,760.20 | 1,765.00 | 1,727.00 | +55.20 | +3.24% | 5.99M | 06/05 | ||
Liaoning Wellhope Agri-Tech | 7.35 | 7.38 | 7.19 | +0.17 | +2.37% | 6.33M | 06/05 | ||
MeiHua Holdings | 11.49 | 11.66 | 11.18 | +0.37 | +3.33% | 74.66M | 06/05 | ||
Orient Group | 1.52 | 1.57 | 1.49 | +0.04 | +2.70% | 59.58M | 06/05 | ||
Shanghai Bailian A | 9.04 | 9.09 | 8.91 | +0.17 | +1.92% | 9.90M | 06/05 | ||
Shanghai Jahwa | 21.68 | 21.75 | 21.01 | +0.74 | +3.53% | 12.71M | 06/05 | ||
Shanghai Maling Aquarius | 6.47 | 6.49 | 6.39 | +0.12 | +1.89% | 11.55M | 06/05 | ||
Shanxi Xinghuacun Fen Wine | 269.00 | 273.68 | 265.50 | +6.69 | +2.55% | 7.22M | 06/05 | ||
Shenyang Toly Bread | 6.26 | 6.35 | 6.20 | +0.13 | +2.12% | 16.77M | 06/05 | ||
Sichuan Swellfun | 48.15 | 49.10 | 45.57 | +3.06 | +6.79% | 11.78M | 06/05 | ||
Sichuan Tuopai Shede Wine | 78.36 | 80.35 | 74.33 | +5.22 | +7.14% | 19.57M | 06/05 | ||
Tongwei Co Ltd | 22.02 | 22.33 | 21.90 | +0.32 | +1.48% | 51.02M | 06/05 | ||
Tsingtao Brewery | 87.12 | 87.24 | 82.76 | +5.16 | +6.30% | 15.33M | 06/05 | ||
V V Food & Beverage | 3.01 | 3.07 | 2.98 | -0.02 | -0.66% | 30.57M | 06/05 | ||
Wei Long Grape Wine | 9.48 | 9.50 | 9.21 | +0.28 | +3.04% | 7.76M | 06/05 | ||
Xinjiang Guannong | 8.86 | 8.86 | 8.61 | +0.29 | +3.38% | 14.08M | 06/05 | ||
Xinjiang Yilite Industry | 21.21 | 21.48 | 20.80 | +0.60 | +2.91% | 9.07M | 06/05 | ||
Yonghui Superstores | 2.42 | 2.49 | 2.41 | -0.01 | -0.41% | 66.03M | 06/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.17 | 9.20 | 8.98 | +0.28 | +3.15% | 18.38M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review