Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.24 | 15.90 | 15.10 | -0.68 | -4.27% | 81.45M | 13:40:30 | ||
Anhui Xinhua Media | 7.63 | 7.63 | 7.41 | +0.19 | +2.55% | 17.29M | 13:40:27 | ||
Beijing Gehua CATV Network | 7.05 | 7.13 | 7.01 | +0.01 | +0.14% | 6.86M | 14:07:28 | ||
Beiqi Foton Motor | 2.650 | 2.700 | 2.640 | -0.040 | -1.49% | 72.84M | 14:07:33 | ||
Camel Group | 8.44 | 8.46 | 8.36 | +0.02 | +0.24% | 6.56M | 14:07:33 | ||
China CYTS Tours | 10.72 | 10.86 | 10.63 | -0.09 | -0.83% | 19.15M | 14:07:19 | ||
China Grand Auto | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 21.26M | 14:07:31 | ||
China International Travel | 75.71 | 75.87 | 75.22 | -0.55 | -0.72% | 13.48M | 13:40:14 | ||
China South Media | 12.41 | 12.69 | 12.33 | +0.03 | +0.24% | 10.00M | 14:07:15 | ||
China Sports Industry | 9.28 | 9.40 | 8.98 | +0.22 | +2.43% | 21.93M | 14:07:16 | ||
Chinese Universe Publish | 15.46 | 15.80 | 15.14 | +0.30 | +1.98% | 17.65M | 13:40:14 | ||
Cultural Investment | 1.71 | 1.77 | 1.62 | 0.00 | 0.00% | 144.84M | 14:07:20 | ||
Dashang | 21.45 | 21.49 | 20.99 | +0.12 | +0.56% | 3.57M | 14:07:18 | ||
Dongfeng Automobile | 7.70 | 7.80 | 7.59 | -0.17 | -2.16% | 66.51M | 14:07:30 | ||
Eastern Pioneer Driving School | 2.95 | 2.95 | 2.95 | -0.16 | -5.14% | 246.10K | 13:39:10 | ||
Fuyao Glass A | 50.90 | 51.05 | 49.98 | +0.36 | +0.71% | 8.88M | 14:07:33 | ||
Great Wall Motor | 26.52 | 26.76 | 25.61 | +0.27 | +1.03% | 24.28M | 13:40:18 | ||
Hainan HNA | 3.52 | 3.53 | 3.48 | +0.01 | +0.28% | 25.57M | 14:07:31 | ||
Hisense Electric | 27.71 | 28.53 | 27.65 | -0.86 | -3.01% | 6.80M | 14:07:27 | ||
HLA GROUP CORP LTD | 9.12 | 9.25 | 9.08 | -0.06 | -0.65% | 16.82M | 14:07:01 | ||
HUAYU Auto | 16.56 | 16.69 | 16.48 | -0.10 | -0.60% | 18.24M | 14:07:32 | ||
Jiangsu Information Network | 3.08 | 3.11 | 3.07 | -0.01 | -0.32% | 15.41M | 13:40:26 | ||
Jiangsu Phoenix Publishing | 10.46 | 10.53 | 10.24 | +0.16 | +1.55% | 17.10M | 13:40:29 | ||
Jihua Group | 2.80 | 2.82 | 2.79 | 0.00 | 0.00% | 21.07M | 13:40:25 | ||
JiShi Media | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 29.06M | 13:40:03 | ||
Lifan Industry | 3.29 | 3.36 | 3.24 | +0.03 | +0.92% | 13.67M | 13:40:04 | ||
Loncin Motor | 7.01 | 7.09 | 6.70 | +0.14 | +2.04% | 34.78M | 13:40:29 | ||
Nanjing Xinjiekou | 5.85 | 5.89 | 5.81 | +0.01 | +0.17% | 6.59M | 13:40:25 | ||
Ningbo Joyson Electronic | 17.71 | 17.99 | 17.56 | -0.29 | -1.61% | 21.34M | 14:06:59 | ||
Ningbo Tuopu | 63.67 | 63.85 | 61.90 | +0.81 | +1.29% | 8.06M | 13:40:29 | ||
Qingdao Haier | 31.32 | 31.91 | 31.23 | -0.39 | -1.23% | 29.97M | 14:07:18 | ||
SAIC Motor Corp | 14.60 | 14.80 | 14.53 | -0.20 | -1.35% | 22.63M | 14:07:06 | ||
Seres | 87.14 | 92.50 | 86.05 | -4.31 | -4.71% | 63.42M | 13:40:28 | ||
Shandong Linglong Tyre | 22.65 | 22.73 | 22.42 | -0.16 | -0.70% | 11.06M | 13:40:32 | ||
Shanghai Flyco Electrical | 46.55 | 47.48 | 46.30 | -0.60 | -1.27% | 1.24M | 13:40:22 | ||
Shanghai Huayi A | 7.11 | 7.20 | 6.90 | +0.19 | +2.75% | 28.94M | 14:07:24 | ||
Shanghai Jin Jiang Hotels A | 29.77 | 30.05 | 29.41 | -0.43 | -1.42% | 11.44M | 14:07:20 | ||
Shanghai Oriental Pearl Media | 6.93 | 7.02 | 6.90 | -0.03 | -0.43% | 19.41M | 14:07:33 | ||
Shanghai Yuyuan Tourist | 6.00 | 6.00 | 5.93 | +0.01 | +0.17% | 11.91M | 14:07:34 | ||
Sichuan Changhong Electric | 5.460 | 5.570 | 5.410 | -0.070 | -1.27% | 133.68M | 14:07:12 | ||
Sinomach Automobile | 7.30 | 7.38 | 7.24 | -0.01 | -0.14% | 9.42M | 14:07:09 | ||
Wuhan DDMC Culture | 1.58 | 1.67 | 1.51 | -0.01 | -0.63% | 18.46M | 13:40:27 | ||
Youngor | 7.95 | 8.01 | 7.85 | +0.09 | +1.15% | 19.56M | 14:07:31 | ||
Zhejiang Daily Media | 10.27 | 10.43 | 10.22 | -0.06 | -0.58% | 12.84M | 14:07:13 | ||
Zhengzhou Yutong Bus | 28.00 | 28.15 | 26.78 | +1.08 | +4.01% | 27.34M | 13:40:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review