Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
Bank of Beijing | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 08/05 | ||
Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 08/05 | ||
Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
Bank of Nanjing | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 08/05 | ||
China Citic Bank A | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 08/05 | ||
China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 08/05 | ||
China Everbright Bank | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 08/05 | ||
China Merchants Bank | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 08/05 | ||
China Minsheng Banking | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 86.25M | 08/05 | ||
Hua Xia Bank | 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 36.01M | 08/05 | ||
ICBC | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 08/05 | ||
Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 08/05 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review