Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 6,025.00 | 675.00 | 6,275.00 | 5,975.00 | -4.74% | 308.55M | 6,025.00-4.74% | 17:14:53 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 875.00 | 4,870.00 | 4,680.00 | -2.90% | 272.6M | 4,680.00-2.90% | 17:14:51 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,950.00 | 2,050.00 | 3,000.00 | 2,920.00 | -1.34% | 139.65M | 2,950.00-1.34% | 17:14:45 | |
BBNI Bank Negara Indonesia Tbk | 4,770.00 | 850.00 | 4,990.00 | 4,760.00 | -4.22% | 87.95M | 4,770.00-4.22% | 17:14:37 | |
BBCA Bank Central Asia Tbk | 9,375.00 | 1,400.00 | 9,575.00 | 9,375.00 | -1.06% | 75.71M | 9,375.00-1.06% | 17:14:41 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 2,910.00+210+7.78% |
INTP Indocement Tunggal | 7,000.00+125+1.82% |
SMGR Semen Indonesia Persero | 3,990.000.000.00% |
ICBP Indofood Cbp | 10,400.00-100-0.95% |
AUTO Astra Otoparts | 1,980.00-20-1.00% |
Name | Price |
---|---|
SILO Siloam International | 2,560.00-6,440-71.56% |
DSNG Dharma Satya | 650.00-1,200-64.86% |
ANTM Aneka Tambang Persero | 1,565.00-90-5.44% |
BMRI Bank Mandiri Persero | 6,025.00-300-4.74% |
WIKA Wijaya Karya | 121.00-6-4.72% |