Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.610 | 10.740 | 10.600 | -0.130 | -1.21% | 235.14K | 23:40:03 | ||
Africa Oil Corp | 2.440 | 2.490 | 2.440 | -0.010 | -0.41% | 132.84K | 23:38:42 | ||
ARC Resources | 24.37 | 24.95 | 24.27 | -0.56 | -2.25% | 413.98K | 23:39:21 | ||
Athabasca Oil | 4.660 | 4.820 | 4.660 | -0.140 | -2.92% | 1.11M | 23:38:24 | ||
Baytex Energy Corp | 4.835 | 5.080 | 4.835 | -0.265 | -5.20% | 3.04M | 23:39:21 | ||
Birchcliff Energy | 5.460 | 5.660 | 5.450 | -0.200 | -3.53% | 541.83K | 23:38:25 | ||
Cameco | 64.43 | 66.02 | 64.33 | +1.62 | +2.58% | 660.17K | 23:40:14 | ||
Canadian Natural | 103.02 | 104.24 | 102.79 | -1.30 | -1.25% | 644.41K | 23:40:11 | ||
Cenovus Energy Inc | 27.71 | 28.76 | 27.68 | -0.57 | -2.02% | 2.86M | 23:39:54 | ||
Crescent Point Energy | 11.66 | 12.12 | 11.66 | -0.48 | -3.95% | 1.69M | 23:39:49 | ||
Denison Mines | 2.83 | 2.95 | 2.82 | +0.09 | +3.28% | 1.46M | 23:39:12 | ||
Enbridge | 48.77 | 48.97 | 48.62 | -0.18 | -0.37% | 840.96K | 23:40:12 | ||
Energy Fuels Inc | 7.570 | 7.870 | 7.460 | +0.440 | +6.17% | 344.01K | 23:40:00 | ||
Enerplus | 26.19 | 26.97 | 26.17 | -0.74 | -2.75% | 103.52K | 23:39:47 | ||
Freehold Royalties | 13.92 | 14.18 | 13.92 | -0.25 | -1.76% | 189.75K | 23:39:56 | ||
Gibson Energy Inc. | 22.14 | 22.33 | 21.95 | -0.44 | -1.95% | 263.59K | 23:38:28 | ||
Headwater Exploration Inc | 7.265 | 7.500 | 7.260 | -0.215 | -2.87% | 291.04K | 23:39:29 | ||
Imperial Oil | 92.17 | 95.06 | 92.11 | -2.48 | -2.62% | 150.82K | 23:39:45 | ||
Intl Petroleum | 16.93 | 17.13 | 16.86 | -0.09 | -0.53% | 27.48K | 23:38:22 | ||
Kelt Exploration | 6.06 | 6.26 | 6.00 | -0.19 | -3.04% | 121.26K | 23:39:50 | ||
Keyera Corp. | 34.78 | 35.48 | 34.77 | -0.54 | -1.53% | 70.99K | 23:39:19 | ||
Mattr Corp | 16.28 | 16.58 | 16.16 | -0.03 | -0.18% | 20.62K | 23:35:24 | ||
MEG Energy Corp | 30.39 | 31.28 | 30.39 | -0.92 | -2.94% | 290.77K | 23:38:34 | ||
NexGen Energy | 10.830 | 11.200 | 10.815 | +0.350 | +3.34% | 1.32M | 23:39:32 | ||
NuVista Energy | 12.290 | 12.560 | 12.250 | -0.150 | -1.21% | 123.94K | 23:38:35 | ||
Paramount Resources | 30.37 | 31.12 | 30.32 | -0.83 | -2.66% | 75.69K | 23:38:15 | ||
Parex Resources | 23.61 | 23.95 | 23.54 | -0.39 | -1.62% | 96.31K | 23:38:10 | ||
Parkland Fuel | 42.50 | 42.66 | 42.14 | +0.09 | +0.21% | 44.57K | 23:36:29 | ||
Pason Systems Inc. | 15.62 | 15.83 | 15.60 | -0.03 | -0.19% | 18.46K | 23:39:23 | ||
Pembina Pipeline | 48.01 | 48.57 | 47.90 | -0.43 | -0.89% | 457.01K | 23:39:32 | ||
Peyto Exploration&Develop | 15.02 | 15.33 | 14.96 | -0.37 | -2.40% | 397.70K | 23:38:44 | ||
PrairieSky Royalty | 25.91 | 26.39 | 25.75 | -0.32 | -1.22% | 49.81K | 23:39:57 | ||
Precision Drilling | 94.690 | 97.230 | 93.900 | -1.830 | -1.90% | 23.60K | 23:40:11 | ||
Secure Energy Svcs | 11.48 | 11.64 | 11.44 | -0.18 | -1.54% | 269.19K | 23:40:01 | ||
Suncor Energy | 51.53 | 52.57 | 51.46 | -1.00 | -1.90% | 833.75K | 23:40:18 | ||
Tamarack Valley Energy | 3.580 | 3.720 | 3.580 | -0.150 | -4.02% | 900.95K | 23:39:17 | ||
TC Energy | 49.12 | 49.45 | 49.05 | -0.20 | -0.41% | 691.82K | 23:40:14 | ||
Topaz | 22.58 | 23.04 | 22.39 | -0.21 | -0.92% | 97.88K | 23:39:33 | ||
Tourmaline Oil | 65.39 | 67.13 | 65.36 | -1.89 | -2.81% | 173.39K | 23:39:58 | ||
Vermilion Energy | 15.33 | 15.94 | 15.26 | -0.53 | -3.34% | 514.06K | 23:40:01 | ||
Whitecap Resources | 10.11 | 10.40 | 10.09 | -0.34 | -3.21% | 1.59M | 23:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review