Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 25.30 | 25.40 | 24.90 | +0.10 | +0.40% | 713.33K | 03/05 | ||
Aitken Spence PLC | 131.50 | 134.00 | 131.50 | 0.00 | 0% | 3.02K | 03/05 | ||
Asiri Hospital | 24.00 | 24.60 | 24.00 | 0.00 | 0% | 273.41K | 03/05 | ||
Cargills | 370.75 | 372.25 | 370.75 | -1.25 | -0.34% | 0.08K | 03/05 | ||
Ceylon Cold Stores | 65.10 | 65.80 | 63.40 | +1.90 | +3.01% | 2.09M | 03/05 | ||
Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,287.00 | +9.50 | +0.74% | 7.38K | 03/05 | ||
Chevron Lubricants Lanka | 115.00 | 115.75 | 115.00 | -0.50 | -0.43% | 43.32K | 03/05 | ||
Commercial Bank of Ceylon | 114.50 | 115.25 | 114.00 | -0.50 | -0.43% | 563.13K | 03/05 | ||
DFCC Bank PLC | 82.00 | 82.00 | 81.20 | +0.20 | +0.24% | 167.17K | 03/05 | ||
Dialog Axiata PLC | 11.70 | 12.00 | 11.50 | -0.10 | -0.85% | 689.16K | 03/05 | ||
Hatton National Bank | 201.25 | 202.00 | 199.50 | 0.00 | 0% | 168.46K | 03/05 | ||
Hemas | 87.00 | 88.00 | 87.00 | -0.50 | -0.57% | 13.26K | 03/05 | ||
John Keells | 205.00 | 209.75 | 205.00 | -4.00 | -1.91% | 598.36K | 03/05 | ||
LOLC Holdings | 469.50 | 473.00 | 465.25 | -3.25 | -0.69% | 21.81K | 03/05 | ||
National Development Bank | 77.90 | 78.00 | 76.00 | +1.40 | +1.83% | 299.74K | 03/05 | ||
People’s Leasing & Finance | 12.60 | 12.70 | 12.10 | +0.50 | +4.13% | 5.14M | 03/05 | ||
Sampath Bank | 80.50 | 81.00 | 80.10 | -0.50 | -0.62% | 249.62K | 03/05 | ||
Teejay Lanka PLC | 37.00 | 37.40 | 37.00 | -0.30 | -0.80% | 68.34K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review