Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 442.50 | 442.50 | 430.00 | +2.50 | +0.57% | 1.73K | 03/05 | ||
ACME Printing & Packaging | 6.30 | 6.30 | 6.10 | +0.10 | +1.61% | 22.02K | 03/05 | ||
Agstar PLC | 9.40 | 9.50 | 8.80 | +0.50 | +5.62% | 8.07M | 03/05 | ||
Alumex PLC | 12.00 | 12.10 | 11.30 | +0.50 | +4.35% | 1.99M | 03/05 | ||
Bogala Graphite Lanka | 56.90 | 57.00 | 56.40 | +0.80 | +1.43% | 2.10K | 03/05 | ||
Chemanex PLC | 90.00 | 91.00 | 85.00 | +1.00 | +1.12% | 37.60K | 03/05 | ||
Chevron Lubricants Lanka | 115.00 | 115.75 | 115.00 | -0.50 | -0.43% | 43.32K | 03/05 | ||
CIC Holdings NV | 60.30 | 60.60 | 59.20 | -0.10 | -0.17% | 177.59K | 03/05 | ||
CIC Holdings PLC | 80.00 | 82.00 | 79.20 | -0.40 | -0.50% | 426.95K | 03/05 | ||
Dipped Products | 32.30 | 32.30 | 31.90 | 0.00 | 0.00% | 571.11K | 03/05 | ||
ExPack Corrugated Cartons | 14.60 | 14.70 | 14.30 | -0.00 | 0.00% | 318.20K | 03/05 | ||
Haycarb PLC | 75.00 | 75.40 | 74.70 | -0.10 | -0.13% | 12.35K | 03/05 | ||
Jat Holdings | 18.50 | 18.80 | 18.10 | +0.20 | +1.09% | 66.62K | 03/05 | ||
Lanka Aluminium Industries | 26.90 | 27.50 | 26.50 | -0.60 | -2.18% | 880.10K | 03/05 | ||
PGP Glass Ceylon | 29.00 | 29.50 | 28.90 | -0.20 | -0.68% | 45.16K | 03/05 | ||
Richard Pieris Exports | 446.00 | 449.50 | 443.00 | +3.00 | +0.68% | 0.30K | 03/05 | ||
Samson Int | 170.00 | 170.00 | 165.00 | 0.00 | 0% | 0.29K | 03/05 | ||
Swisstek | 22.70 | 22.70 | 21.50 | +0.90 | +4.13% | 1.08M | 03/05 | ||
Tokyo Cement | 54.30 | 54.50 | 52.80 | +0.80 | +1.50% | 937.20K | 03/05 | ||
Tokyo Cement Lanka | 46.30 | 46.30 | 44.50 | +1.80 | +4.04% | 379.19K | 03/05 | ||
Union Chemicals Lanka | 668.50 | 674.00 | 663.25 | +6.25 | +0.94% | 0.80K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review