Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
S&P/CSE Food, Beverage & Tobacco Industry Group (SPCSEFBP)
Add to/Remove from a Portfolio
Add to Watchlist
1,272.03
-4.27
-0.33%
- Volume: 19,210,616
- Open: 1,272.78
- Day's Range: 1,256.24 - 1,278.66
SP CSE Food Beverage Tobacco
1,272.03
-4.27
-0.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
S&P/CSE Food, Beverage & Tobacco Industry Group Constituents
Real-time streaming quotes of the S&P/CSE Food, Beverage & Tobacco Industry Group index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agalawatte Plantations | 34.80 | 35.00 | 34.00 | -0.20 | -0.57% | 269.14K | 02/05 | ||
| Agarapatana Plantations | 7.70 | 7.80 | 7.40 | -0.10 | -1.28% | 354.87K | 02/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Bairaha Farms PLC | 180.00 | 181.50 | 180.00 | -4.00 | -2.17% | 4.12K | 02/05 | ||
| Balangoda Plantations | 48.50 | 48.50 | 47.90 | -0.40 | -0.82% | 5.53K | 02/05 | ||
| Bogawantalawa Tea Estates | 36.50 | 37.40 | 36.50 | -1.20 | -3.18% | 5.37K | 02/05 | ||
| Browns Investments | 6.40 | 6.70 | 6.40 | -0.30 | -4.48% | 12.96M | 02/05 | ||
| Bukit Darah PLC | 394.00 | 398.00 | 350.00 | -4.00 | -1.00% | 1.08K | 02/05 | ||
| Carson Cumberbatch | 265.00 | 265.00 | 259.25 | +6.00 | +2.32% | 0.26K | 02/05 | ||
| Ceylon Beverage | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0% | 0.02K | 02/05 | ||
| Ceylon Cold Stores | 63.20 | 64.20 | 62.50 | +1.20 | +1.94% | 824.66K | 02/05 | ||
| Ceylon Grain Elevators | 190.00 | 193.00 | 187.50 | 0.00 | 0% | 10.45K | 02/05 | ||
| Ceylon Tea Services | 1,010.00 | 1,010.00 | 987.50 | +22.00 | +2.23% | 0.01K | 02/05 | ||
| Ceylon Tobacco | 1,290.50 | 1,300.00 | 1,280.00 | +0.50 | +0.04% | 16.58K | 02/05 | ||
| Convenience Foods | 900.00 | 907.00 | 890.00 | -7.00 | -0.77% | 0.09K | 02/05 | ||
| Distilleries of Sri Lanka | 29.00 | 29.40 | 28.60 | +0.40 | +1.40% | 517.09K | 02/05 | ||
| Elpitiya Plantations | 121.00 | 121.00 | 118.50 | -2.00 | -1.63% | 21.25K | 02/05 | ||
| Hapugastenne Plantations | 32.00 | 32.50 | 31.50 | -0.50 | -1.54% | 2.88K | 02/05 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
| Hatton Plantations | 25.20 | 25.70 | 25.00 | -0.30 | -1.18% | 3.83K | 02/05 | ||
| Horana Plantations | 39.70 | 41.00 | 39.00 | -0.20 | -0.50% | 698.27K | 02/05 | ||
| HVA Foods PLC | 4.00 | 4.30 | 4.00 | -0.30 | -6.98% | 248.80K | 02/05 | ||
| Kahawatte Plantations | 17.80 | 18.50 | 17.80 | -0.60 | -3.26% | 69.04K | 02/05 | ||
| Keells Food Products | 153.25 | 153.25 | 149.25 | +0.75 | +0.49% | 0.16K | 02/05 | ||
| Kegalle Plantations | 122.00 | 122.00 | 116.25 | +5.50 | +4.72% | 4.00K | 02/05 | ||
| Kelani Valley Plantations | 74.70 | 75.70 | 74.70 | -0.30 | -0.40% | 18.19K | 02/05 | ||
| Kotagala Plantations | 6.20 | 6.40 | 6.20 | -0.20 | -3.12% | 1.40M | 02/05 | ||
| Kotmale Holdings | 410.00 | 410.00 | 410.00 | -19.75 | -4.60% | 0.00K | 02/05 | ||
| Lanka Milk Foods | 32.30 | 32.60 | 32.10 | 0.00 | 0% | 938.70K | 02/05 | ||
| Lankem Develop | 17.30 | 17.40 | 17.10 | +0.10 | +0.58% | 165.20K | 02/05 | ||
| Lion Brewery Ceylon | 1,200.00 | 1,200.00 | 1,199.00 | 0.00 | 0% | 0.14K | 02/05 | ||
| Madulsima Plantations | 9.90 | 10.00 | 9.90 | -0.20 | -1.98% | 0.42K | 02/05 | ||
| Mahaweli Coconut | 28.10 | 28.10 | 27.60 | +0.70 | +2.55% | 0.15K | 02/05 | ||
| Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | +0.50 | +1.32% | 0.10K | 02/05 | ||
| Malwatte Valley Plantations | 62.00 | 62.40 | 61.60 | -0.40 | -0.64% | 1.01K | 02/05 | ||
| Maskeliya Plantations | 32.00 | 33.00 | 31.60 | -0.50 | -1.54% | 68.54K | 02/05 | ||
| Melstacorp | 91.30 | 93.00 | 91.00 | -0.70 | -0.76% | 83.30K | 02/05 | ||
| Namunukula Plantations | 358.00 | 358.00 | 345.00 | +11.00 | +3.17% | 1.73K | 02/05 | ||
| Raigam Wayamba Salterns | 7.500 | 7.700 | 7.500 | -0.100 | -1.32% | 31.10K | 02/05 | ||
| Renuka Agri Foods | 3.900 | 4.000 | 3.800 | -0.100 | -2.50% | 366.24K | 02/05 | ||
| Renuka Shaw Wallace | 11.90 | 11.90 | 11.60 | +0.10 | +0.85% | 5.21K | 02/05 | ||
| Renuka Shaw Wallace | 15.40 | 15.50 | 14.70 | +0.50 | +3.36% | 12.75K | 02/05 | ||
| Sunshine | 61.80 | 62.50 | 61.20 | -0.20 | -0.32% | 24.78K | 02/05 | ||
| Talawakelle Tea Estate | 113.00 | 113.25 | 110.00 | -0.75 | -0.66% | 28.66K | 02/05 | ||
| Tea Smallholder Factories | 41.40 | 41.40 | 41.20 | +0.40 | +0.98% | 0.53K | 02/05 | ||
| Three Acre Farms | 318.00 | 324.50 | 312.00 | -1.25 | -0.39% | 13.53K | 02/05 | ||
| Udapussellawa Plantations | 70.30 | 72.80 | 70.30 | -2.70 | -3.70% | 1.10K | 02/05 | ||
| Watawala Plantations | 90.20 | 91.00 | 90.00 | -0.90 | -0.99% | 35.06K | 02/05 |
My Sentiments
What is your sentiment on SP CSE Food Beverage Tobacco?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&P/CSE Food, Beverage & Tobacco Industry Group
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review