Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 67.20 | 68.50 | 67.20 | -0.80 | -1.18% | 74.50K | 30/04 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.70 | 3.70 | 3.60 | -0.00 | 0.00% | 16.58K | 30/04 | ||
Asian Hotels & Properties | 68.00 | 69.40 | 68.00 | -1.00 | -1.45% | 72.03K | 30/04 | ||
Bansei Royal Resorts Hikkaduwa | 13.50 | 13.90 | 13.00 | -0.10 | -0.74% | 1.82K | 30/04 | ||
Beruwala Resorts | 2.30 | 2.40 | 2.00 | +0.30 | +15.00% | 3.61M | 30/04 | ||
Browns Beach Hotels | 15.80 | 16.50 | 15.10 | +0.10 | +0.64% | 17.77K | 30/04 | ||
Ceylon Hotels Corp | 21.00 | 21.20 | 20.60 | -0.30 | -1.41% | 17.16K | 30/04 | ||
Citrus Leisure PLC | 5.50 | 5.50 | 5.10 | +0.40 | +7.84% | 249.14K | 30/04 | ||
Dolphin Hotels PLC | 41.10 | 42.50 | 41.00 | -1.20 | -2.84% | 164.81K | 30/04 | ||
Eden Hotel Lanka | 14.90 | 15.10 | 14.60 | +0.10 | +0.68% | 520.76K | 30/04 | ||
Fortress Resorts | 27.00 | 28.00 | 27.00 | -0.60 | -2.17% | 108.65K | 30/04 | ||
Galadari Hotels Lanka | 17.50 | 18.00 | 17.50 | -0.40 | -2.23% | 165.36K | 30/04 | ||
Hayleys Leisure | 21.00 | 21.50 | 21.00 | -0.30 | -1.41% | 24.71K | 30/04 | ||
Hikkaduwa Beach Resort | 4.70 | 4.90 | 4.70 | 0.00 | 0.00% | 121.03K | 30/04 | ||
Hotel Sigiriya PLC | 49.00 | 52.40 | 49.00 | -3.30 | -6.31% | 225.53K | 30/04 | ||
Hunas Falls Hotels | 28.00 | 28.10 | 28.00 | -0.20 | -0.71% | 22.37K | 30/04 | ||
Jetwing Symphony | 9.10 | 9.20 | 8.90 | -0.10 | -1.09% | 146.04K | 30/04 | ||
John Keells Hotels | 19.00 | 19.30 | 18.90 | 0.00 | 0% | 352.56K | 30/04 | ||
Kandy Hotels (1938) | 8.20 | 8.20 | 8.20 | -0.20 | -2.38% | 1.12K | 30/04 | ||
Kingsbury | 11.40 | 11.80 | 11.30 | 0.00 | 0.00% | 288.82K | 30/04 | ||
Lighthouse Hotel | 44.90 | 46.50 | 44.20 | +0.80 | +1.81% | 25.97K | 30/04 | ||
Mahaweli Reach Hotel | 14.70 | 14.80 | 14.40 | -0.10 | -0.68% | 1.32K | 30/04 | ||
Marawila Resorts | 4.200 | 4.300 | 4.100 | +0.100 | +2.44% | 4.29M | 30/04 | ||
Nuwara Eliya Hotels | 1,901.00 | 1,901.00 | 1,899.00 | +91.00 | +5.03% | 0.03K | 30/04 | ||
Palm Garden Hotels | 51.50 | 51.70 | 49.30 | +1.50 | +3.00% | 11.95K | 30/04 | ||
Pegasus Hotels of Ceylon | 29.80 | 29.80 | 27.00 | +2.80 | +10.37% | 69.20K | 30/04 | ||
Ramboda Falls PLC | 31.00 | 31.10 | 31.00 | +0.10 | +0.32% | 0.04K | 30/04 | ||
Renuka City Hotel | 350.00 | 359.75 | 350.00 | -7.00 | -1.96% | 0.62K | 30/04 | ||
Renuka Hotels | 97.70 | 98.00 | 87.10 | +7.90 | +8.80% | 14.88K | 30/04 | ||
Royal Palms Beach Hotels | 35.00 | 35.00 | 33.00 | +0.20 | +0.57% | 17.38K | 30/04 | ||
Serendib Hotels | 11.00 | 11.10 | 10.80 | 0.00 | 0% | 9.38K | 30/04 | ||
Serendib Hotels | 16.50 | 16.60 | 16.10 | 0.00 | 0% | 165.11K | 30/04 | ||
Sigiriya Village Hotels | 46.10 | 46.10 | 46.00 | -0.10 | -0.22% | 7.20K | 30/04 | ||
Tal Lanka Hotels | 21.00 | 21.50 | 20.50 | +0.50 | +2.44% | 14.76K | 30/04 | ||
Tangerine Beach Hotels | 67.00 | 67.20 | 63.90 | +3.10 | +4.85% | 8.93K | 30/04 | ||
Trans Asia Hotels | 45.00 | 45.00 | 43.50 | +0.90 | +2.04% | 2.50K | 30/04 | ||
Waskaduwa Beach Resort | 2.50 | 2.60 | 2.30 | +0.10 | +4.17% | 1.38M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review