Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Property | 1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 1.52M | 31/05 | ||
BWP Trust | 3.73 | 3.73 | 3.68 | +0.06 | +1.63% | 2.62M | 31/05 | ||
Centuria Industrial Reit Unt | 3.17 | 3.17 | 3.13 | +0.04 | +1.28% | 3.03M | 31/05 | ||
Charter Hall Group | 12.12 | 12.28 | 11.98 | +0.12 | +1.00% | 2.04M | 31/05 | ||
Charter Hall Long | 3.47 | 3.51 | 3.44 | +0.03 | +0.87% | 2.98M | 31/05 | ||
Charter Hall Retail Reit | 3.27 | 3.35 | 3.26 | 0.00 | 0.00% | 2.65M | 31/05 | ||
Cromwell Property | 0.445 | 0.445 | 0.430 | +0.005 | +1.14% | 6.07M | 31/05 | ||
Dexus | 6.780 | 6.850 | 6.720 | +0.030 | +0.44% | 22.68M | 31/05 | ||
Goodman Group | 33.520 | 34.465 | 33.270 | -0.630 | -1.84% | 14.96M | 31/05 | ||
GPT Group | 4.190 | 4.330 | 4.190 | -0.050 | -1.18% | 17.69M | 31/05 | ||
Growthpoint Properties | 2.37 | 2.40 | 2.35 | 0.00 | 0.00% | 1.04M | 31/05 | ||
Ingenia Communities | 4.83 | 4.89 | 4.78 | +0.05 | +1.05% | 1.88M | 31/05 | ||
Mirvac Group | 1.96 | 1.99 | 1.95 | +0.02 | +1.16% | 72.14M | 31/05 | ||
National Storage | 2.240 | 2.250 | 2.220 | +0.040 | +1.82% | 6.24M | 31/05 | ||
Region Re Unt | 2.130 | 2.160 | 2.110 | +0.010 | +0.47% | 6.01M | 31/05 | ||
Scentre | 3.15 | 3.17 | 3.09 | +0.05 | +1.61% | 87.18M | 31/05 | ||
Stockland Corp | 4.500 | 4.570 | 4.450 | +0.040 | +0.90% | 45.65M | 31/05 | ||
Unibail Rodamco Westfield | 6.45 | 6.49 | 6.45 | +0.07 | +1.10% | 474.34K | 31/05 | ||
Vicinity Centres | 1.950 | 1.953 | 1.925 | +0.040 | +2.09% | 52.86M | 31/05 | ||
Waypoint REIT | 2.360 | 2.430 | 2.360 | -0.040 | -1.67% | 3.56M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review