Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.62 | 0.60 | -0.02 | -3.23% | 332.48K | 02/05 | ||
4DS Memory | 0.082 | 0.084 | 0.082 | -0.001 | -1.20% | 564.55K | 02/05 | ||
Adore Beauty | 1.12 | 1.15 | 1.11 | -0.01 | -0.89% | 20.89K | 02/05 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.056 | 0.056 | 0.052 | +0.004 | +7.69% | 723.97K | 02/05 | ||
Altium | 65.90 | 66.00 | 65.82 | +0.08 | +0.12% | 829.13K | 02/05 | ||
Appen Ltd | 0.61 | 0.64 | 0.61 | -0.01 | -1.61% | 2.29M | 02/05 | ||
Articore | 0.405 | 0.445 | 0.405 | -0.025 | -5.81% | 113.45K | 02/05 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 18.44 | 18.62 | 18.10 | +0.39 | +2.16% | 134.75K | 02/05 | ||
Bigtincan Holdings | 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 294.22K | 02/05 | ||
Brainchip Holdings | 0.250 | 0.290 | 0.240 | -0.035 | -12.28% | 26.61M | 02/05 | ||
Bravura Solutions | 1.40 | 1.44 | 1.38 | 0.00 | 0.00% | 869.42K | 02/05 | ||
Carsales.Com | 33.53 | 34.09 | 33.53 | -0.01 | -0.03% | 634.02K | 02/05 | ||
Catapult Group International | 1.400 | 1.430 | 1.380 | +0.020 | +1.45% | 65.07K | 02/05 | ||
Codan | 10.60 | 10.71 | 10.56 | -0.03 | -0.28% | 171.48K | 02/05 | ||
Computershare | 26.64 | 26.90 | 26.58 | -0.10 | -0.37% | 1.24M | 02/05 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.60 | 7.68 | 7.59 | +0.02 | +0.26% | 278.15K | 02/05 | ||
Dicker Data | 10.61 | 10.80 | 10.60 | -0.09 | -0.84% | 144.44K | 02/05 | ||
Domain Australia | 3.01 | 3.03 | 2.97 | +0.01 | +0.33% | 529.64K | 02/05 | ||
Dubber Corp | 0.049 | 0.052 | 0.048 | -0.002 | -3.92% | 2.44M | 02/05 | ||
EML Payments | 0.99 | 1.00 | 0.97 | +0.01 | +1.02% | 2.08M | 02/05 | ||
Envirosuite | 0.052 | 0.052 | 0.050 | 0.000 | 0.00% | 363.08K | 02/05 | ||
Fineos Corp Holdings | 1.800 | 1.805 | 1.765 | 0.000 | 0.00% | 117.24K | 02/05 | ||
Frontier Digital | 0.545 | 0.570 | 0.545 | -0.025 | -4.39% | 173.73K | 02/05 | ||
Hansen Tech | 4.65 | 4.75 | 4.62 | -0.05 | -1.06% | 128.36K | 02/05 | ||
Harvest Technology Group Ltd | 0.025 | 0.025 | 0.018 | +0.006 | +31.58% | 1.58M | 02/05 | ||
Infomedia | 1.695 | 1.700 | 1.665 | +0.030 | +1.80% | 354.97K | 02/05 | ||
Integrated Research | 0.410 | 0.420 | 0.405 | +0.010 | +2.50% | 17.66K | 02/05 | ||
Iress | 8.54 | 8.80 | 8.44 | +0.08 | +0.95% | 1.69M | 02/05 | ||
Kogan.com | 4.74 | 5.00 | 4.74 | -0.24 | -4.82% | 1.09M | 02/05 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.700 | 0.705 | 0.695 | -0.010 | -1.41% | 150.52K | 02/05 | ||
Marley Spoon | 0.039 | 0.040 | 0.039 | -0.001 | -2.50% | 21.04K | 02/05 | ||
Megaport Ltd | 13.31 | 13.47 | 13.20 | +0.08 | +0.60% | 640.54K | 02/05 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.23 | 16.48 | 16.23 | +0.03 | +0.19% | 1.85M | 02/05 | ||
Novonix | 0.835 | 0.870 | 0.828 | -0.030 | -3.47% | 1.79M | 02/05 | ||
Nuix | 2.040 | 2.070 | 1.955 | +0.010 | +0.49% | 528.41K | 02/05 | ||
Pointerra | 0.038 | 0.038 | 0.037 | -0.002 | -5.00% | 1.14M | 02/05 | ||
Praemium Ltd | 0.465 | 0.490 | 0.465 | -0.025 | -5.10% | 552.81K | 02/05 | ||
Pro Medicus Ltd | 112.10 | 112.59 | 109.39 | +2.85 | +2.61% | 338.97K | 02/05 | ||
Qoria | 0.430 | 0.435 | 0.415 | +0.015 | +3.61% | 3.35M | 02/05 | ||
Rea Group | 176.90 | 178.49 | 176.32 | +0.22 | +0.12% | 89.97K | 02/05 | ||
RPMGlobal Holdings | 2.390 | 2.420 | 2.380 | -0.020 | -0.83% | 215.59K | 02/05 | ||
Seek | 23.37 | 23.92 | 23.37 | -0.32 | -1.35% | 825.92K | 02/05 | ||
Silex Systems | 5.430 | 5.470 | 5.250 | +0.110 | +2.07% | 844.12K | 02/05 | ||
SmartPay | 1.260 | 1.265 | 1.225 | -0.025 | -1.95% | 17.52K | 02/05 | ||
Technology One | 16.05 | 16.18 | 15.92 | +0.05 | +0.31% | 521.44K | 02/05 | ||
Temple & Webster Group Ltd | 11.14 | 11.28 | 11.05 | -0.20 | -1.76% | 351.25K | 02/05 | ||
Tyro Payments | 0.920 | 0.935 | 0.903 | -0.010 | -1.08% | 2.42M | 02/05 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | 0.000 | 0.00% | 999.90K | 02/05 | ||
Weebit Nano | 3.060 | 3.210 | 3.030 | -0.110 | -3.47% | 358.21K | 02/05 | ||
Wisetech Global | 91.21 | 91.68 | 88.42 | +2.40 | +2.70% | 554.00K | 02/05 | ||
Xero | 123.63 | 124.38 | 122.61 | +0.45 | +0.37% | 337.79K | 02/05 | ||
Yojee | 0.048 | 0.048 | 0.047 | -0.008 | -14.29% | 9.90K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review