Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,500.00 | 875.00 | 4,500.00 | 4,390.00 | +2.27% | 281.53M | 4,500.00+2.27% | 06/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,050.00 | 3,050.00 | 3,100.00 | 3,030.00 | -0.33% | 108M | 3,050.00-0.33% | 06/06 | |
BMRI Bank Mandiri Persero Tbk PT | 6,175.00 | 675.00 | 6,200.00 | 6,075.00 | +2.92% | 85.74M | 6,175.00+2.92% | 06/06 | |
TOWR Sarana Menara Nusantara Tbk | 725.00 | 1,050.00 | 730.00 | 710.00 | +2.84% | 72.25M | 725.00+2.84% | 06/06 | |
BBNI Bank Negara Indonesia Tbk | 4,770.00 | 850.00 | 4,770.00 | 4,630.00 | +3.47% | 69.15M | 4,770.00+3.47% | 06/06 |
Name | Price |
---|---|
INTP Indocement Tunggal | 7,300.00+425+6.18% |
BBNI Bank Negar | 4,770.00+160+3.47% |
PTPP Pembangunan Perumahan | 348.00+10+2.96% |
BMRI Bank Mandiri Persero | 6,175.00+175+2.92% |
TOWR Sarana Menara Nusantara | 725.00+20+2.84% |
Name | Price |
---|---|
EXCL XL Axiata | 2,250.00-60-2.60% |
SSIA Surya Semesta | 1,155.00-15-1.28% |
ISAT Indosat | 10,175.00-75-0.73% |
TLKM Telkom Indonesia | 3,050.00-10-0.33% |
UNTR United Tractors | 22,575.000.000.00% |