Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 10/05 | ||
Alcon | 73.60 | 74.28 | 73.08 | +0.66 | +0.90% | 918.37K | 10/05 | ||
Geberit | 550.60 | 557.60 | 547.40 | +1.00 | +0.18% | 107.17K | 10/05 | ||
Givaudan | 4,053.00 | 4,125.00 | 4,044.00 | -27.00 | -0.66% | 18.46K | 10/05 | ||
Holcim | 81.60 | 81.72 | 80.02 | +1.84 | +2.31% | 1.68M | 10/05 | ||
Kuehne & Nagel | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 10/05 | ||
Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 10/05 | ||
Lonza Group | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 10/05 | ||
Nestle | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10/05 | ||
Novartis | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10/05 | ||
Partners Group | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 10/05 | ||
Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 10/05 | ||
Roche Holding Participation | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 10/05 | ||
Sika | 278.10 | 280.10 | 277.90 | +2.10 | +0.76% | 222.99K | 10/05 | ||
Sonova H Ag | 270.30 | 271.40 | 266.40 | +3.50 | +1.31% | 122.09K | 10/05 | ||
Swiss Life Holding | 648.80 | 651.40 | 643.00 | +9.20 | +1.44% | 97.83K | 10/05 | ||
Swiss Re | 106.05 | 106.05 | 104.40 | +2.55 | +2.46% | 862.54K | 10/05 | ||
Swisscom | 501.00 | 504.50 | 500.00 | +4.00 | +0.80% | 77.55K | 10/05 | ||
UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 10/05 | ||
Zurich Insurance Group | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 230.69K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review