Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.64 | 16.66 | 16.27 | -0.13 | -0.78% | 36.69M | 10:03:21 | ||
Accelink Tech A | 35.60 | 35.66 | 34.55 | +0.29 | +0.82% | 9.40M | 10:03:21 | ||
Acrobiosystems | 41.16 | 41.39 | 40.83 | +0.18 | +0.44% | 916.60K | 10:03:21 | ||
Aerospace CH UAV | 16.09 | 16.14 | 15.67 | +0.31 | +1.97% | 7.90M | 10:03:24 | ||
Aier Eye Hospital Group | 13.03 | 13.07 | 12.91 | +0.14 | +1.09% | 26.69M | 10:03:24 | ||
All Winner Technology Co Ltd | 19.65 | 19.65 | 19.14 | +0.29 | +1.50% | 3.00M | 10:03:21 | ||
Allmed Medical | 8.50 | 8.53 | 8.40 | +0.09 | +1.07% | 782.75K | 10:03:18 | ||
Alpha Animation A | 6.85 | 6.86 | 6.66 | +0.05 | +0.74% | 11.57M | 10:03:21 | ||
Amoy Diagnostics | 19.95 | 20.12 | 19.86 | -0.05 | -0.25% | 1.80M | 10:03:24 | ||
Amperex Tech A | 205.95 | 207.88 | 204.29 | +2.95 | +1.45% | 7.40M | 10:03:21 | ||
Anhui Anke BioTech Group | 10.13 | 10.17 | 10.07 | -0.03 | -0.30% | 5.94M | 10:03:21 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.97 | 8.12 | 7.95 | +0.02 | +0.25% | 15.31M | 10:03:24 | ||
Anhui Tatfook Tech | 8.06 | 8.08 | 7.80 | +0.12 | +1.51% | 2.80M | 10:03:24 | ||
Anker Innovations | 95.45 | 95.75 | 94.39 | -0.05 | -0.05% | 480.30K | 10:03:21 | ||
Aoshikang Tech A | 25.34 | 25.38 | 24.88 | +0.19 | +0.76% | 936.80K | 10:03:18 | ||
Aotecar New Energy Technology | 2.720 | 2.730 | 2.700 | +0.010 | +0.37% | 11.86M | 10:03:24 | ||
Arawana | 32.61 | 32.76 | 31.86 | +0.70 | +2.19% | 4.34M | 10:03:24 | ||
Asymchem Laboratories Tian Jin | 82.06 | 82.21 | 80.40 | +1.22 | +1.51% | 1.50M | 10:03:21 | ||
Aucksun A | 8.32 | 8.37 | 8.27 | -0.03 | -0.36% | 6.99M | 10:03:24 | ||
Autek China | 19.23 | 19.30 | 18.92 | +0.28 | +1.48% | 2.49M | 10:03:24 | ||
Avary | 27.36 | 27.70 | 27.26 | -0.22 | -0.80% | 4.30M | 10:03:24 | ||
AVIC Jonhon Optronic Technology | 38.01 | 38.16 | 37.12 | +0.89 | +2.40% | 6.09M | 10:03:21 | ||
B-Soft Co Ltd | 4.37 | 4.37 | 4.22 | +0.08 | +1.86% | 11.55M | 10:03:24 | ||
Bailing Pharm A | 4.54 | 4.65 | 4.45 | -0.14 | -2.99% | 33.66M | 10:03:24 | ||
Bank Of Ningbo A | 25.68 | 26.03 | 25.61 | -0.18 | -0.70% | 9.20M | 10:03:24 | ||
Bank of Suzhou | 7.88 | 8.04 | 7.88 | -0.10 | -1.25% | 16.98M | 10:03:24 | ||
Bank Qingdao | 3.71 | 3.74 | 3.68 | +0.02 | +0.54% | 16.91M | 10:03:24 | ||
Bank Zhengzhou | 1.99 | 2.00 | 1.97 | +0.01 | +0.51% | 29.89M | 10:03:24 | ||
Baowu Magnesium Tech | 18.93 | 19.50 | 18.82 | +0.39 | +2.10% | 11.88M | 10:03:24 | ||
Bear Electric | 64.16 | 64.50 | 63.05 | +0.66 | +1.04% | 1.33M | 10:03:24 | ||
Beijing Bdstar A | 28.17 | 28.30 | 27.58 | +0.37 | +1.33% | 2.83M | 10:03:24 | ||
Beijing Bei | 28.60 | 28.79 | 27.86 | +0.51 | +1.82% | 4.27M | 10:03:21 | ||
Beijing Cisri Gaona Materials Tech | 18.13 | 18.30 | 17.52 | +0.49 | +2.78% | 9.80M | 10:03:24 | ||
Beijing Compass | 45.24 | 45.98 | 43.81 | +1.04 | +2.35% | 4.58M | 10:03:24 | ||
Beijing E Hualu Info Tech | 21.23 | 21.28 | 20.21 | +0.85 | +4.17% | 7.19M | 10:03:24 | ||
Beijing Easpring Material Tech | 42.17 | 42.96 | 42.07 | -0.43 | -1.01% | 7.73M | 10:03:18 | ||
Beijing Enlight Media | 9.07 | 9.10 | 8.93 | +0.06 | +0.67% | 13.51M | 10:03:24 | ||
Beijing Jetsen Tech Co | 5.01 | 5.02 | 4.88 | +0.01 | +0.20% | 23.91M | 10:03:24 | ||
Beijing Kunlun Tech | 37.37 | 37.40 | 35.85 | +0.28 | +0.76% | 22.21M | 10:03:24 | ||
Beijing LeiKe Defense Tech | 4.68 | 4.71 | 4.55 | +0.03 | +0.65% | 23.56M | 10:03:18 | ||
Beijing Originwater Technology | 4.91 | 4.93 | 4.89 | +0.01 | +0.20% | 5.94M | 10:03:24 | ||
Beijing Sanju Environmental | 2.50 | 2.54 | 2.49 | 0.00 | 0.00% | 6.68M | 10:03:24 | ||
Beijing Sinnet Tech | 9.19 | 9.21 | 8.98 | +0.09 | +0.99% | 4.74M | 10:03:24 | ||
Beijing Strong Biotech | 17.32 | 17.43 | 17.17 | -0.02 | -0.12% | 998.50K | 10:03:21 | ||
Beijing SuperMap Software | 15.69 | 15.75 | 15.32 | +0.12 | +0.77% | 3.79M | 10:03:24 | ||
Beijing Thunisoft Co Ltd | 5.96 | 5.97 | 5.75 | +0.12 | +2.06% | 4.39M | 10:03:24 | ||
Beijing Tongtech | 10.73 | 10.76 | 10.30 | +0.30 | +2.88% | 6.04M | 10:03:21 | ||
Beijing Ultrapower Software | 9.00 | 9.02 | 8.75 | +0.04 | +0.45% | 29.41M | 10:03:21 | ||
Beijing Venustech | 19.15 | 19.18 | 18.49 | +0.42 | +2.24% | 6.64M | 10:03:18 | ||
Beijing VRV Software Corp Ltd | 4.49 | 4.49 | 4.35 | +0.07 | +1.58% | 6.83M | 10:03:18 | ||
Beijing Xinleineng Technology | 10.34 | 10.43 | 10.00 | +0.26 | +2.58% | 8.94M | 10:03:21 | ||
Betta Pharma | 40.61 | 40.85 | 40.21 | -0.27 | -0.66% | 1.40M | 10:03:18 | ||
BGI Genomics | 41.56 | 41.86 | 41.20 | +0.26 | +0.63% | 659.10K | 10:03:18 | ||
BIEM.L .FDLKK Garment | 31.62 | 32.30 | 31.43 | -0.17 | -0.54% | 1.43M | 10:03:27 | ||
Binjiang Re A | 10.03 | 10.46 | 9.71 | -0.02 | -0.20% | 148.83M | 10:03:24 | ||
Blue Sail Medical A | 5.60 | 5.66 | 5.59 | 0.00 | 0.00% | 1.89M | 10:03:15 | ||
BlueFocus Communication Group | 6.32 | 6.34 | 6.18 | +0.04 | +0.64% | 13.96M | 10:03:24 | ||
Broad-Ocean A | 5.30 | 5.34 | 5.29 | -0.01 | -0.19% | 5.99M | 10:03:24 | ||
Business intelligence of Oriental Nations | 7.20 | 7.21 | 6.97 | +0.11 | +1.55% | 6.37M | 10:03:24 | ||
By health | 15.96 | 16.00 | 15.87 | +0.05 | +0.31% | 3.04M | 10:03:24 | ||
BYD A | 221.71 | 222.56 | 218.48 | +2.12 | +0.97% | 2.36M | 10:03:24 | ||
C&S Paper A | 8.79 | 8.83 | 8.66 | +0.12 | +1.38% | 2.60M | 10:03:18 | ||
Canmax Tech | 21.40 | 21.49 | 21.11 | +0.17 | +0.80% | 3.18M | 10:03:24 | ||
Centre Testing Intl Shenzhen | 12.57 | 12.60 | 12.27 | +0.33 | +2.70% | 7.05M | 10:03:18 | ||
CETC Cyberspace Security Tech | 17.08 | 17.09 | 16.21 | +0.21 | +1.25% | 6.42M | 10:03:24 | ||
Cetc Potevio Science Tech | 23.65 | 23.79 | 23.10 | +0.36 | +1.55% | 3.18M | 10:03:24 | ||
CGN | 3.93 | 4.01 | 3.93 | -0.06 | -1.50% | 48.93M | 10:03:24 | ||
Chacha Food | 35.53 | 35.87 | 35.24 | +0.27 | +0.77% | 1.69M | 10:03:21 | ||
Changsha Jingjia Microelectronics | 69.70 | 69.91 | 67.68 | +1.01 | +1.47% | 2.84M | 10:03:21 | ||
Chaozhou Three-circle | 27.53 | 27.90 | 27.41 | -0.20 | -0.72% | 1.92M | 10:03:21 | ||
Chengdu CORPRO Technology Co Ltd | 15.73 | 15.88 | 15.32 | +0.26 | +1.68% | 3.33M | 10:03:24 | ||
Chengdu Kanghong Pharma | 22.64 | 22.93 | 22.54 | -0.07 | -0.31% | 2.34M | 10:03:24 | ||
Chengdu RML Technology Co | 51.72 | 51.95 | 50.66 | +0.47 | +0.92% | 1.14M | 10:03:18 | ||
Chengdu Wintrue Holding | 8.77 | 9.10 | 8.75 | +0.13 | +1.50% | 20.08M | 10:03:27 | ||
China Express Airlines A | 7.22 | 7.36 | 7.05 | +0.12 | +1.69% | 15.16M | 10:03:24 | ||
China Great Wall | 7.58 | 7.60 | 7.52 | +0.05 | +0.66% | 7.66M | 10:03:24 | ||
China Harzone Industry | 6.91 | 7.03 | 6.70 | +0.14 | +2.07% | 6.91M | 10:03:21 | ||
China Resources Boya Bio pharmaceutical | 33.81 | 34.37 | 33.71 | -0.37 | -1.08% | 848.00K | 10:03:24 | ||
China Resources Chemical Innovative Materials | 8.78 | 8.86 | 8.76 | +0.03 | +0.34% | 971.60K | 10:03:24 | ||
ChinaLin Securities | 11.65 | 11.67 | 11.52 | +0.08 | +0.69% | 3.18M | 10:03:21 | ||
Chongqing Fuling Zhacai | 14.78 | 14.80 | 14.63 | +0.15 | +1.02% | 2.72M | 10:03:27 | ||
Chongqing Zhifei Bio Products | 34.84 | 35.13 | 34.37 | +0.33 | +0.96% | 7.32M | 10:03:21 | ||
Chow Tai Seng Jewellery | 16.99 | 17.35 | 16.95 | +0.09 | +0.53% | 5.36M | 10:03:27 | ||
Chutian Dragon Co | 12.99 | 13.00 | 12.80 | +0.10 | +0.78% | 1.54M | 10:03:27 | ||
CIMC Vehicles Group Co | 9.76 | 9.78 | 9.61 | -0.02 | -0.20% | 4.70M | 10:03:24 | ||
Circuit Tech A | 11.68 | 11.76 | 11.43 | +0.09 | +0.78% | 11.16M | 10:03:24 | ||
Cn Camc Engine A | 8.02 | 8.04 | 7.98 | -0.02 | -0.25% | 4.58M | 10:03:24 | ||
CNGR Advanced | 53.12 | 54.30 | 52.51 | +0.67 | +1.28% | 1.44M | 10:03:18 | ||
Cnnc Hua Yuan A | 4.42 | 4.45 | 4.41 | +0.01 | +0.23% | 11.00M | 10:03:24 | ||
COFCO Capital Holdings | 8.18 | 8.27 | 8.12 | 0.00 | 0.00% | 10.34M | 10:03:24 | ||
Contec Medical | 16.27 | 16.32 | 16.13 | +0.17 | +1.06% | 900.80K | 10:03:12 | ||
Crystal Optech A | 15.00 | 15.16 | 14.77 | -0.08 | -0.53% | 10.00M | 10:03:24 | ||
Csg Smart Science | 5.91 | 5.93 | 5.84 | +0.02 | +0.34% | 1.85M | 10:03:24 | ||
Da An Gene A | 7.02 | 7.04 | 6.94 | +0.06 | +0.86% | 4.28M | 10:03:21 | ||
Dabeinong Tech A | 4.91 | 4.94 | 4.78 | +0.09 | +1.87% | 30.96M | 10:03:27 | ||
Dahua Tech A | 17.79 | 17.85 | 17.44 | +0.28 | +1.60% | 12.92M | 10:03:21 | ||
Dajin Heavy Ind A | 23.90 | 24.15 | 23.17 | +0.61 | +2.62% | 5.62M | 10:03:27 | ||
Dali Technology A | 13.96 | 14.09 | 13.37 | +0.43 | +3.18% | 2.53M | 10:03:24 | ||
Dalian Huarui Heavy Industry A | 4.80 | 4.84 | 4.75 | +0.04 | +0.84% | 5.02M | 10:03:24 | ||
DBG Tech A | 21.47 | 21.59 | 21.21 | +0.07 | +0.33% | 5.81M | 10:03:24 | ||
Denghai Seeds A | 10.14 | 10.17 | 9.97 | +0.13 | +1.30% | 2.81M | 10:03:27 | ||
Dfd Chemical A | 13.88 | 13.97 | 13.80 | +0.04 | +0.29% | 4.74M | 10:03:18 | ||
Dhc Software A | 5.31 | 5.32 | 5.20 | +0.08 | +1.53% | 6.35M | 10:03:21 | ||
Dmegc Magnetics A | 13.97 | 14.02 | 13.76 | +0.15 | +1.08% | 4.23M | 10:03:24 | ||
Dongguan Aohai | 33.88 | 34.00 | 33.59 | -0.08 | -0.24% | 423.61K | 10:03:24 | ||
Dongguan Yiheda Automation Co | 25.52 | 25.68 | 24.98 | +0.42 | +1.67% | 2.61M | 10:03:24 | ||
Double Medical Tech | 31.24 | 31.35 | 30.89 | +0.13 | +0.42% | 403.90K | 10:03:18 | ||
East Group | 4.80 | 5.11 | 4.62 | -0.41 | -7.87% | 38.40M | 10:03:24 | ||
East Money Information | 13.24 | 13.29 | 12.99 | +0.17 | +1.30% | 108.82M | 10:03:21 | ||
East Steel Tower A | 7.99 | 8.07 | 7.98 | -0.01 | -0.13% | 2.97M | 10:03:21 | ||
Edifier Technology Co Ltd | 13.42 | 13.43 | 13.18 | -0.03 | -0.22% | 7.04M | 10:03:27 | ||
Eit Environmental | 13.80 | 14.02 | 13.80 | -0.22 | -1.57% | 1.91M | 10:03:24 | ||
Electric Connector | 42.13 | 42.39 | 41.69 | -0.22 | -0.52% | 1.00M | 10:03:18 | ||
Eoptolink Tech | 87.15 | 87.15 | 82.82 | +2.15 | +2.53% | 10.38M | 10:03:24 | ||
Eternal Asia A | 3.59 | 3.61 | 3.55 | +0.01 | +0.28% | 6.02M | 10:03:18 | ||
EVE Energy | 38.26 | 38.45 | 38.02 | +0.19 | +0.50% | 5.20M | 10:03:21 | ||
Fibocom Wireless | 17.28 | 17.31 | 16.83 | +0.27 | +1.59% | 6.17M | 10:03:21 | ||
First Capital Securities A | 5.69 | 5.71 | 5.63 | +0.02 | +0.35% | 14.49M | 10:03:24 | ||
Fj Sunner Deve A | 16.96 | 17.14 | 16.47 | +0.38 | +2.29% | 4.68M | 10:03:24 | ||
Focus Media Information Technology | 6.82 | 6.84 | 6.77 | +0.02 | +0.29% | 21.46M | 10:03:24 | ||
Foran Energy | 9.71 | 9.75 | 9.67 | +0.02 | +0.21% | 1.10M | 10:03:15 | ||
Foryou | 28.96 | 29.06 | 28.43 | +0.27 | +0.94% | 1.46M | 10:03:18 | ||
Fujian Boss Software | 13.00 | 13.01 | 12.79 | +0.04 | +0.31% | 2.07M | 10:03:21 | ||
Fujian Star Net Communic Ltd | 14.96 | 14.99 | 14.77 | +0.04 | +0.27% | 1.76M | 10:03:18 | ||
Ganfeng Lithium A | 35.63 | 35.90 | 35.18 | +0.47 | +1.34% | 7.32M | 10:03:18 | ||
GCL System | 2.35 | 2.36 | 2.32 | +0.01 | +0.43% | 17.70M | 10:03:18 | ||
GEM | 6.90 | 6.97 | 6.86 | +0.07 | +1.02% | 51.50M | 10:03:18 | ||
Giant Network | 10.78 | 10.80 | 10.44 | +0.13 | +1.22% | 13.19M | 10:03:18 | ||
Glodon Software A | 13.83 | 14.04 | 13.50 | -0.01 | -0.07% | 34.70M | 10:03:18 | ||
Goertek A | 16.85 | 16.89 | 16.75 | -0.04 | -0.24% | 13.90M | 10:03:18 | ||
Goke Microelectronics | 48.68 | 48.80 | 47.63 | +0.75 | +1.56% | 910.50K | 10:03:18 | ||
Gold Mantis A | 3.77 | 3.84 | 3.74 | -0.08 | -2.08% | 20.77M | 10:03:18 | ||
Gotion High tech | 21.09 | 21.74 | 21.04 | +0.67 | +3.28% | 48.88M | 10:03:18 | ||
Great Star Ind A | 25.37 | 26.24 | 25.36 | -0.89 | -3.39% | 5.76M | 10:03:18 | ||
GRG Banking Equipment | 11.33 | 11.35 | 11.24 | 0.00 | 0.00% | 4.07M | 10:03:18 | ||
Grg Metrology | 14.80 | 14.90 | 14.62 | -0.01 | -0.07% | 3.59M | 10:03:18 | ||
Guangdong Dongpeng | 8.19 | 8.46 | 8.09 | -0.02 | -0.24% | 16.27M | 10:03:18 | ||
Guangdong Dowstone Tech | 10.82 | 10.96 | 10.76 | +0.04 | +0.37% | 4.07M | 10:03:15 | ||
Guangdong Hongda Blasting A | 23.62 | 23.88 | 22.65 | +0.74 | +3.23% | 5.69M | 10:03:21 | ||
Guangdong Hybribio Biotech | 6.21 | 6.23 | 6.10 | +0.08 | +1.30% | 2.34M | 10:03:18 | ||
Guangdong Kinlong Hardware | 41.88 | 43.30 | 40.34 | +0.41 | +0.99% | 8.11M | 10:03:21 | ||
Guangdong Shunkong Development Co | 14.40 | 14.45 | 14.19 | +0.09 | +0.63% | 1.72M | 10:03:09 | ||
Guangdong South New Media | 38.16 | 38.50 | 37.90 | -0.23 | -0.60% | 1.60M | 10:03:18 | ||
Guangdong Wens Foodstuff | 22.26 | 22.43 | 21.46 | +0.91 | +4.26% | 31.65M | 10:03:18 | ||
Guangdong Xinbao A | 16.77 | 17.20 | 16.61 | -0.42 | -2.44% | 3.59M | 10:03:21 | ||
Guangzhou Great Power | 23.50 | 23.68 | 23.00 | +0.14 | +0.60% | 3.98M | 10:03:18 | ||
Guangzhou Shangpin Homellection | 15.51 | 15.85 | 15.15 | -0.77 | -4.73% | 9.50M | 10:03:18 | ||
Guangzhou Shiyuan Electronic | 34.28 | 34.47 | 33.84 | -0.02 | -0.06% | 1.09M | 10:03:18 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.02 | 29.13 | 28.82 | -0.08 | -0.28% | 845.41K | 10:03:15 | ||
Guide Infrared A | 6.99 | 7.06 | 6.83 | +0.15 | +2.19% | 12.56M | 10:03:18 | ||
Guizhou Chanhen Chemical | 21.07 | 21.77 | 21.05 | -0.30 | -1.40% | 3.74M | 10:03:21 | ||
Guosen Securities | 9.00 | 9.03 | 8.92 | +0.04 | +0.45% | 7.10M | 10:03:21 | ||
Guosheng Financial Holding | 10.64 | 10.69 | 10.54 | -0.06 | -0.56% | 14.67M | 10:03:21 | ||
Haid Group A | 52.92 | 53.30 | 52.20 | +0.54 | +1.03% | 2.20M | 10:03:21 | ||
Haige Communicat A | 10.99 | 11.02 | 10.69 | +0.25 | +2.33% | 15.36M | 10:03:21 | ||
Hailiang A | 9.20 | 9.25 | 9.14 | +0.18 | +2.00% | 5.02M | 10:03:18 | ||
Hainan Development Holdings Nanhai | 7.45 | 7.56 | 7.36 | -0.08 | -1.06% | 4.16M | 10:03:21 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.78 | 10.94 | 10.55 | +0.05 | +0.47% | 23.12M | 10:03:18 | ||
Han'S Laser Tech A | 21.01 | 21.44 | 20.85 | -0.09 | -0.43% | 10.36M | 10:03:21 | ||
Hangzhou | 1.19 | 1.24 | 1.19 | -0.06 | -4.80% | 49.85M | 10:03:18 | ||
Hangzhou Chang Chuan Tech | 30.37 | 31.20 | 30.00 | -0.78 | -2.50% | 8.87M | 10:03:21 | ||
Hangzhou Dptech | 13.04 | 13.10 | 12.56 | +0.25 | +1.96% | 2.67M | 10:03:18 | ||
Hangzhou Shunwang Tech | 11.39 | 11.40 | 11.08 | +0.06 | +0.53% | 3.89M | 10:03:21 | ||
Hangzhou Tigermed Consulting | 57.62 | 57.92 | 56.75 | +0.63 | +1.10% | 1.85M | 10:03:21 | ||
Hanhe Cable A | 3.87 | 3.88 | 3.83 | +0.04 | +1.04% | 4.90M | 10:03:18 | ||
Harbin Boshi Automation A | 15.56 | 15.75 | 15.35 | 0.00 | 0.00% | 4.14M | 10:03:15 | ||
HC Semitek Corp | 4.97 | 5.00 | 4.91 | +0.05 | +1.02% | 6.49M | 10:03:21 | ||
Hebei Sinopack | 61.87 | 61.90 | 60.46 | +0.67 | +1.09% | 410.64K | 10:03:21 | ||
Hefei Meiya Optoelectronic Tec A | 17.76 | 17.89 | 17.65 | -0.04 | -0.23% | 853.70K | 10:03:15 | ||
Henan Yicheng | 3.96 | 3.99 | 3.87 | +0.08 | +2.06% | 5.41M | 10:03:15 | ||
Hepalink Pharm A | 10.21 | 10.24 | 10.06 | +0.08 | +0.79% | 1.20M | 10:03:18 | ||
Hik Vision Digi A | 33.96 | 34.34 | 33.64 | +0.27 | +0.80% | 11.08M | 10:03:21 | ||
Himile Mechanicl A | 40.31 | 40.63 | 39.96 | +0.01 | +0.03% | 452.30K | 10:03:24 | ||
Hisoar Pharm A | 6.32 | 6.36 | 6.26 | +0.02 | +0.32% | 1.79M | 10:03:18 | ||
Hithink RoyalFlush Info Network | 123.36 | 125.12 | 120.00 | +2.54 | +2.10% | 4.72M | 10:03:21 | ||
Holitech Technology Co Ltd | 1.42 | 1.44 | 1.35 | +0.03 | +2.16% | 73.70M | 10:03:21 | ||
Honglu Steel Con A | 21.63 | 21.67 | 21.01 | +0.34 | +1.60% | 3.35M | 10:03:21 | ||
Huabao Flavours A | 19.26 | 19.64 | 19.21 | +0.12 | +0.63% | 680.10K | 10:03:15 | ||
Huafon Microfibre Shanghai Co | 4.35 | 4.39 | 4.26 | -0.10 | -2.25% | 60.26M | 10:03:21 | ||
Huafon Spandex A | 8.00 | 8.15 | 8.00 | -0.03 | -0.37% | 7.14M | 10:03:21 | ||
Hualan Biolog A | 20.03 | 20.16 | 19.61 | +0.38 | +1.93% | 4.65M | 10:03:21 | ||
Huali Industrial Group Co | 68.70 | 70.43 | 68.50 | -0.99 | -1.42% | 387.35K | 10:03:21 | ||
Huapont Life Sciences | 4.72 | 4.74 | 4.68 | +0.04 | +0.86% | 3.62M | 10:03:18 | ||
Huatian Tech A | 8.34 | 8.38 | 8.26 | +0.07 | +0.85% | 7.50M | 10:03:24 | ||
Huaxi Securities A | 7.37 | 7.40 | 7.31 | +0.05 | +0.68% | 4.58M | 10:03:21 | ||
Hubei Dinglong Chemical | 23.13 | 23.23 | 22.86 | +0.14 | +0.61% | 1.95M | 10:03:21 | ||
Hubei Feilihua Quartz Glass | 31.56 | 31.81 | 30.33 | +1.25 | +4.12% | 5.86M | 10:03:21 | ||
Huizhou Desay A | 108.18 | 109.49 | 107.43 | +0.57 | +0.53% | 1.24M | 10:03:21 | ||
Humon Smelting A | 13.19 | 13.40 | 13.11 | +0.22 | +1.70% | 11.80M | 10:03:21 | ||
Hunan Gold Corp | 18.06 | 18.51 | 18.00 | +0.35 | +1.98% | 21.43M | 10:03:18 | ||
Hunan Zhongke Electric | 9.98 | 10.06 | 9.91 | +0.01 | +0.10% | 3.46M | 10:03:18 | ||
Huolinhe Coal A | 21.51 | 21.67 | 21.42 | +0.10 | +0.47% | 4.44M | 10:03:24 | ||
Hytera Communica A | 4.37 | 4.39 | 4.27 | -0.03 | -0.68% | 22.26M | 10:03:24 | ||
Hz Hangyang A | 26.81 | 27.17 | 26.40 | +0.24 | +0.90% | 2.34M | 10:03:24 | ||
Iflytek A | 43.72 | 43.77 | 43.00 | +0.53 | +1.23% | 8.27M | 10:03:18 | ||
Imeik | 223.44 | 224.67 | 217.65 | +4.76 | +2.18% | 1.16M | 10:03:21 | ||
Ingenic Semiconductor | 60.90 | 60.96 | 60.10 | +0.41 | +0.68% | 1.12M | 10:03:21 | ||
INKON Life Technology | 8.31 | 8.36 | 8.16 | +0.08 | +0.97% | 1.26M | 10:03:21 | ||
JA Solar Technology | 14.27 | 14.40 | 14.11 | +0.10 | +0.71% | 13.45M | 10:03:21 | ||
Jade Bird Fire Alarm | 15.31 | 15.34 | 15.02 | +0.25 | +1.66% | 3.00M | 10:03:15 | ||
Jafron Biomedical | 29.31 | 29.86 | 28.85 | +0.38 | +1.31% | 2.86M | 10:03:21 | ||
Jereh Oilfield A | 33.07 | 33.45 | 32.54 | +0.22 | +0.67% | 2.86M | 10:03:24 | ||
Jianghai Capacitor A | 15.55 | 15.72 | 15.48 | -0.09 | -0.57% | 2.99M | 10:03:24 | ||
Jiangnan Chemica A | 5.33 | 5.38 | 5.13 | +0.16 | +3.10% | 24.88M | 10:03:24 | ||
Jiangsu Guotai A | 7.60 | 7.68 | 7.60 | -0.02 | -0.26% | 3.45M | 10:03:24 | ||
Jiangsu Guoxin | 8.17 | 8.23 | 8.10 | +0.07 | +0.86% | 4.48M | 10:03:24 | ||
Jiangsu Hoperun Software | 22.82 | 22.84 | 22.10 | +0.37 | +1.65% | 9.98M | 10:03:21 | ||
Jiangsu Jiangyin Bank | 3.97 | 4.03 | 3.96 | -0.02 | -0.50% | 11.99M | 10:03:24 | ||
Jiangsu Jiejie Microelectronics | 16.26 | 16.29 | 16.03 | +0.13 | +0.81% | 1.95M | 10:03:21 | ||
Jiangsu Lihua Animal | 24.21 | 24.66 | 23.31 | +0.96 | +4.13% | 4.47M | 10:03:24 | ||
Jiangsu Nata Opto Electr Material | 24.85 | 24.95 | 24.33 | +0.37 | +1.51% | 2.57M | 10:03:21 | ||
Jiangsu Shagang A | 4.67 | 4.76 | 4.59 | -0.05 | -1.06% | 26.20M | 10:03:24 | ||
Jiangsu Zhangjiagang | 4.39 | 4.49 | 4.38 | -0.06 | -1.35% | 18.10M | 10:03:27 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 18.79M | 10:03:27 | ||
Jinhe Industrial A | 24.08 | 24.40 | 24.02 | -0.21 | -0.87% | 2.29M | 10:03:27 | ||
Jinjia Printing A | 4.78 | 4.79 | 4.69 | +0.06 | +1.27% | 5.56M | 10:03:18 | ||
Jiuli Metals A | 25.06 | 25.55 | 25.05 | -0.39 | -1.53% | 1.37M | 10:03:27 | ||
Jl Mag Rare-Earth | 15.00 | 15.07 | 14.93 | +0.15 | +1.01% | 3.49M | 10:03:27 | ||
Joyoung A | 12.56 | 12.63 | 12.43 | -0.09 | -0.71% | 2.83M | 10:03:27 | ||
Jushri Tech | 16.95 | 17.20 | 16.05 | +0.70 | +4.31% | 25.09M | 10:03:24 | ||
Jx Sp Elec Motor A | 9.95 | 10.02 | 9.81 | +0.03 | +0.30% | 13.34M | 10:03:24 | ||
Kanghua Biological | 62.99 | 63.31 | 61.42 | +1.35 | +2.19% | 675.38K | 10:03:21 | ||
Kelun Pharm A | 34.10 | 34.29 | 33.53 | +0.43 | +1.28% | 3.48M | 10:03:27 | ||
Keshun Waterproof A | 6.38 | 6.54 | 5.80 | +0.20 | +3.24% | 45.56M | 10:03:24 | ||
Kidswant Children Products | 6.50 | 6.50 | 6.34 | +0.08 | +1.25% | 2.73M | 10:03:12 | ||
Kingdomway Group A | 15.79 | 15.85 | 15.69 | +0.04 | +0.25% | 1.86M | 10:03:15 | ||
Konfoong Materials | 46.73 | 46.96 | 46.35 | 0.00 | 0.00% | 1.16M | 10:03:27 | ||
Kstar Science A | 21.20 | 21.30 | 20.90 | +0.20 | +0.95% | 2.05M | 10:03:18 | ||
Kuang Chi Technologies | 18.93 | 19.26 | 18.70 | -0.15 | -0.79% | 11.01M | 10:03:27 | ||
Lancy A | 17.53 | 17.56 | 17.33 | +0.07 | +0.40% | 1.12M | 10:03:18 | ||
LB | 22.41 | 22.75 | 21.93 | +0.52 | +2.38% | 18.02M | 10:03:27 | ||
Leejun Industry A | 6.17 | 6.17 | 6.01 | +0.14 | +2.32% | 3.84M | 10:03:24 | ||
Lens Technology | 14.80 | 14.83 | 14.60 | +0.05 | +0.34% | 7.06M | 10:03:27 | ||
Leo Group A | 1.93 | 1.93 | 1.91 | +0.01 | +0.52% | 18.92M | 10:03:18 | ||
Lepu Medical Tech Beijing | 15.94 | 15.98 | 15.83 | +0.01 | +0.06% | 3.74M | 10:03:21 | ||
Levima Advanced Materials | 17.27 | 17.34 | 17.05 | +0.20 | +1.17% | 1.27M | 10:03:21 | ||
Leyard Optoelectronic | 5.10 | 5.14 | 5.01 | +0.13 | +2.62% | 29.29M | 10:03:24 | ||
LianChuang Electronic Technology | 7.46 | 7.48 | 7.32 | +0.06 | +0.81% | 5.85M | 10:03:24 | ||
Liangxin Electri A | 8.66 | 8.68 | 8.12 | +0.73 | +9.21% | 45.62M | 10:03:21 | ||
Lianhe Chem Tech A | 6.26 | 6.29 | 6.21 | +0.05 | +0.81% | 2.23M | 10:03:24 | ||
Lier Chemical A | 9.81 | 9.90 | 9.72 | +0.06 | +0.62% | 4.26M | 10:03:18 | ||
Ligao Foods Co | 38.33 | 38.57 | 37.25 | +1.16 | +3.12% | 1.34M | 10:03:27 | ||
Lingyi iTech Guangdong | 4.95 | 4.95 | 4.84 | +0.08 | +1.64% | 23.45M | 10:03:27 | ||
Lizhong Sitong Light Alloys | 20.82 | 21.40 | 20.17 | +0.50 | +2.46% | 6.29M | 10:03:21 | ||
Longshine Tech | 9.77 | 9.78 | 9.49 | +0.16 | +1.67% | 5.30M | 10:03:21 | ||
Luolai Textile A | 9.10 | 9.15 | 8.92 | +0.16 | +1.79% | 3.06M | 10:03:27 | ||
Luoxin Pharmaceuticals Stock | 5.19 | 5.32 | 4.99 | +0.17 | +3.39% | 7.45M | 10:03:12 | ||
Luxshare Precision A | 31.46 | 32.00 | 31.31 | -0.18 | -0.57% | 16.45M | 10:03:24 | ||
Maccura Biotechnology | 13.33 | 13.39 | 13.23 | +0.06 | +0.45% | 1.30M | 10:03:21 | ||
Mango Excellent Media | 26.07 | 26.26 | 24.80 | -0.15 | -0.57% | 21.73M | 10:03:27 | ||
Marssenger | 20.59 | 20.63 | 19.50 | +0.27 | +1.33% | 9.53M | 10:03:21 | ||
Maxscend Microelectronics | 88.65 | 89.01 | 86.80 | +0.67 | +0.76% | 1.77M | 10:03:24 | ||
Meinian Onehealth Healthcare | 4.64 | 4.65 | 4.60 | +0.02 | +0.43% | 9.90M | 10:03:21 | ||
Metron New Material | 24.60 | 24.75 | 24.27 | +0.30 | +1.24% | 1.03M | 10:03:09 | ||
MLS Co Ltd | 8.70 | 8.76 | 8.61 | +0.07 | +0.81% | 4.70M | 10:03:27 | ||
Monalisa Group A | 12.77 | 12.94 | 12.45 | -0.08 | -0.62% | 8.30M | 10:03:24 | ||
Montnets Cloud Technology | 8.23 | 8.25 | 8.03 | +0.05 | +0.61% | 4.09M | 10:03:27 | ||
Muyuan Foodstuff A | 49.27 | 49.84 | 47.60 | +1.58 | +3.31% | 18.38M | 10:03:24 | ||
NanJi ECommerce | 3.12 | 3.13 | 3.08 | +0.01 | +0.32% | 7.89M | 10:03:27 | ||
Nanjing ESTUN Auto | 15.81 | 15.87 | 15.46 | +0.28 | +1.80% | 5.63M | 10:03:18 | ||
Nanjing Hanruibalt | 31.48 | 32.35 | 31.41 | +0.46 | +1.48% | 7.84M | 10:03:27 | ||
NAURA Technology | 292.36 | 293.28 | 288.44 | +1.36 | +0.47% | 1.06M | 10:03:24 | ||
Navinfo A | 7.13 | 7.14 | 6.97 | +0.07 | +0.99% | 10.94M | 10:03:21 | ||
New Hope Dairy | 10.97 | 11.03 | 10.90 | +0.06 | +0.55% | 2.37M | 10:03:27 | ||
New Industries | 73.46 | 74.44 | 72.90 | -0.68 | -0.92% | 490.98K | 10:03:21 | ||
Nhwa Pharma A | 23.58 | 23.76 | 23.34 | -0.11 | -0.46% | 2.40M | 10:03:27 | ||
Ninestar | 28.50 | 28.84 | 26.80 | +1.73 | +6.46% | 9.73M | 10:03:27 | ||
Ningbo Ginlong Tech | 59.88 | 60.28 | 59.01 | -0.31 | -0.52% | 2.12M | 10:03:24 | ||
Ningbo Huaxiang A | 14.73 | 14.74 | 14.51 | +0.16 | +1.10% | 1.47M | 10:03:24 | ||
Ningbo Tech A | 2.43 | 2.44 | 2.32 | +0.11 | +4.74% | 44.98M | 10:03:27 | ||
Nsfocus Information Tech | 6.50 | 6.51 | 6.27 | +0.14 | +2.20% | 4.51M | 10:03:21 | ||
O-Film Tech A | 8.34 | 8.37 | 8.20 | +0.08 | +0.97% | 29.43M | 10:03:27 | ||
Offcn Education Tech | 2.68 | 2.68 | 2.59 | +0.06 | +2.29% | 63.10M | 10:03:27 | ||
Onechance | 18.18 | 18.24 | 17.87 | +0.18 | +1.00% | 869.75K | 10:03:21 | ||
Org Packaging A | 4.71 | 4.72 | 4.66 | +0.02 | +0.43% | 6.09M | 10:03:18 | ||
Oriental Energy A | 9.59 | 9.66 | 9.31 | +0.29 | +3.12% | 8.76M | 10:03:27 | ||
Oriental Yuhong A | 17.52 | 17.78 | 17.11 | -0.33 | -1.85% | 57.03M | 10:03:27 | ||
Ourpalm | 4.88 | 4.89 | 4.77 | +0.03 | +0.62% | 22.55M | 10:03:27 | ||
Pengdu Agriculture Animal Husbandry | 1.010 | 1.030 | 1.000 | -0.010 | -0.98% | 27.30M | 10:03:24 | ||
Perfect World | 9.95 | 9.98 | 9.73 | +0.11 | +1.12% | 9.56M | 10:03:27 | ||
PharmaBlock Sciences A | 33.11 | 33.31 | 32.71 | +0.22 | +0.67% | 1.40M | 10:03:15 | ||
Pharmaron Beijing | 22.46 | 22.76 | 22.28 | +0.24 | +1.08% | 7.07M | 10:03:21 | ||
Porton Fine Chemicals Ltd | 16.27 | 16.36 | 16.11 | +0.12 | +0.74% | 2.90M | 10:03:12 | ||
Qingdao Baheal Medical | 33.08 | 34.00 | 32.88 | -0.15 | -0.45% | 652.19K | 10:03:18 | ||
Qingdao Rural | 2.90 | 2.93 | 2.89 | -0.01 | -0.34% | 23.01M | 10:03:24 | ||
Qingdao Sentury | 25.47 | 25.58 | 25.29 | +0.03 | +0.12% | 4.01M | 10:03:24 | ||
Qingdao TGOOD Electric | 20.62 | 20.69 | 20.48 | -0.03 | -0.15% | 2.91M | 10:03:27 | ||
Qixiang Chem A | 5.80 | 5.87 | 5.78 | +0.04 | +0.69% | 5.73M | 10:03:21 | ||
Raas Blood A | 7.39 | 7.41 | 7.36 | +0.02 | +0.27% | 6.90M | 10:03:24 | ||
Risen Energy | 12.35 | 12.46 | 12.19 | +0.11 | +0.90% | 6.05M | 10:03:21 | ||
Risesun Real Est A | 2.22 | 2.22 | 1.93 | +0.20 | +9.90% | 438.92M | 10:03:27 | ||
Robam Appliances A | 27.26 | 27.42 | 26.60 | +0.50 | +1.87% | 10.47M | 10:03:24 | ||
Rongsheng A | 11.11 | 11.16 | 10.94 | +0.11 | +1.00% | 11.21M | 10:03:18 | ||
Roshow Tech | 5.71 | 5.74 | 5.65 | +0.03 | +0.53% | 4.80M | 10:03:24 | ||
Ruida | 13.11 | 13.15 | 13.02 | +0.11 | +0.85% | 1.17M | 10:03:18 | ||
S.F. Holding Co | 38.14 | 38.88 | 38.05 | +0.18 | +0.47% | 7.73M | 10:03:27 | ||
Sai MicroElectronics | 17.91 | 18.14 | 17.60 | +0.12 | +0.68% | 15.86M | 10:03:18 | ||
Salubris Pharm A | 29.57 | 29.69 | 29.47 | +0.01 | +0.03% | 885.18K | 10:03:18 | ||
Sangfor Tech A | 55.86 | 56.08 | 53.81 | +1.56 | +2.87% | 1.61M | 10:03:21 | ||
Sanquan Food A | 13.18 | 13.21 | 13.00 | +0.19 | +1.46% | 1.91M | 10:03:21 | ||
Sansteel Mg A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 5.97M | 10:03:21 | ||
SG Micro | 76.53 | 77.25 | 75.55 | +0.25 | +0.33% | 632.50K | 10:03:21 | ||
Shandong Dongyue | 8.25 | 8.34 | 8.15 | +0.07 | +0.86% | 2.38M | 10:03:21 | ||
Shandong Head | 15.85 | 15.96 | 15.49 | +0.28 | +1.80% | 2.57M | 10:03:27 | ||
Shandong Intco Medical | 24.99 | 25.30 | 24.83 | +0.03 | +0.12% | 3.04M | 10:03:27 | ||
Shandong Jincheng Pharma Chemical | 17.68 | 17.79 | 17.26 | +0.19 | +1.09% | 2.44M | 10:03:21 | ||
Shandong Kaisheng New Materials | 17.24 | 17.72 | 17.12 | -0.25 | -1.43% | 2.92M | 10:03:21 | ||
Shandong Laiwu Jinlei Wind Power | 19.40 | 19.50 | 18.97 | +0.32 | +1.68% | 2.11M | 10:03:21 | ||
Shandong Longda Meat Foodstuff | 6.79 | 6.81 | 6.70 | +0.07 | +1.04% | 5.59M | 10:03:27 | ||
Shandong Sinocera Func Material | 20.25 | 20.48 | 20.22 | -0.15 | -0.74% | 2.14M | 10:03:24 | ||
Shandong Weifang Rainbow Chemical Co | 55.49 | 56.62 | 55.32 | -0.57 | -1.02% | 320.90K | 10:03:24 | ||
Shandong Zhongji Electrical | 171.23 | 171.28 | 166.50 | +0.65 | +0.38% | 5.43M | 10:03:24 | ||
Shanghai 2345 Network Holding | 2.89 | 2.89 | 2.84 | +0.02 | +0.70% | 25.47M | 10:03:24 | ||
Shanghai Bairun A | 23.41 | 23.50 | 22.37 | +0.85 | +3.77% | 11.82M | 10:03:27 | ||
Shanghai Fullhan Microelectronics | 31.49 | 31.50 | 30.74 | +0.56 | +1.81% | 854.66K | 10:03:21 | ||
Shanghai Hanbell A | 19.80 | 19.85 | 19.58 | +0.18 | +0.92% | 1.30M | 10:03:09 | ||
Shanghai Huace Navigation | 31.36 | 31.65 | 29.95 | +0.95 | +3.12% | 3.33M | 10:03:21 | ||
Shanghai Kingstar Winning Software | 6.72 | 6.74 | 6.56 | +0.15 | +2.28% | 9.57M | 10:03:21 | ||
Shanghai Labway Clinical Laboratory | 10.50 | 10.58 | 10.37 | +0.08 | +0.77% | 906.60K | 10:03:12 | ||
Shanghai Phichem A | 11.95 | 12.03 | 11.80 | +0.03 | +0.25% | 2.61M | 10:03:21 | ||
Shanghai Pret Composites | 10.37 | 10.44 | 10.29 | +0.01 | +0.10% | 1.99M | 10:03:21 | ||
Shanghai Sinyang Semiconductor | 31.90 | 32.35 | 31.70 | -0.33 | -1.02% | 1.01M | 10:03:27 | ||
Shanghai Tofflon Science Tech | 15.56 | 15.67 | 15.17 | +0.27 | +1.77% | 4.02M | 10:03:21 | ||
Shanghai Yaoji Playing Card A | 23.85 | 23.89 | 23.40 | +0.15 | +0.63% | 2.09M | 10:03:21 | ||
Shanxi Security A | 5.33 | 5.35 | 5.27 | +0.04 | +0.76% | 9.23M | 10:03:27 | ||
Shennan Circuits A | 88.85 | 88.86 | 87.60 | +0.50 | +0.57% | 624.20K | 10:03:21 | ||
Shenyang Xingqi Pharma | 276.21 | 280.50 | 273.72 | -0.15 | -0.05% | 509.78K | 10:03:24 | ||
Shenzhen Aisidi A | 10.95 | 11.10 | 10.81 | -0.09 | -0.82% | 2.45M | 10:03:18 | ||
Shenzhen Bioeasy Biotechnology Co | 7.92 | 7.96 | 7.74 | +0.16 | +2.06% | 1.04M | 10:03:12 | ||
Shenzhen Capchem Tech | 32.45 | 32.58 | 32.21 | 0.00 | 0.00% | 1.26M | 10:03:21 | ||
Shenzhen Changhong Tech | 14.98 | 15.18 | 14.90 | -0.10 | -0.66% | 1.32M | 10:03:21 | ||
Shenzhen Dynanonic | 36.84 | 37.22 | 36.71 | +0.13 | +0.35% | 2.37M | 10:03:21 | ||
Shenzhen Envicool Tech | 32.06 | 32.30 | 31.36 | -0.17 | -0.53% | 2.95M | 10:03:21 | ||
Shenzhen Everwin Precision Tech | 10.81 | 10.82 | 10.62 | +0.04 | +0.37% | 8.85M | 10:03:21 | ||
Shenzhen Fine Made | 23.58 | 23.68 | 22.91 | +0.50 | +2.17% | 1.13M | 10:03:21 | ||
Shenzhen FRD Science | 14.64 | 14.65 | 14.36 | +0.13 | +0.90% | 1.97M | 10:03:21 | ||
Shenzhen H&T A | 11.88 | 11.93 | 11.79 | +0.05 | +0.42% | 3.67M | 10:03:15 | ||
Shenzhen InfoGem | 10.04 | 10.09 | 9.68 | +0.28 | +2.87% | 4.25M | 10:03:18 | ||
Shenzhen Inovance Tech | 61.58 | 61.77 | 60.90 | +0.66 | +1.08% | 2.63M | 10:03:21 | ||
Shenzhen Kangtai Bio | 20.08 | 20.14 | 19.86 | +0.22 | +1.11% | 2.87M | 10:03:21 | ||
Shenzhen Kedali Industry | 99.55 | 102.34 | 99.30 | -1.63 | -1.61% | 474.04K | 10:03:27 | ||
Shenzhen Megmeet Electrical | 25.98 | 27.95 | 25.80 | -1.97 | -7.05% | 14.46M | 10:03:21 | ||
Shenzhen Mindray Bio-Medical | 308.32 | 311.47 | 307.14 | -0.68 | -0.22% | 1.06M | 10:03:21 | ||
Shenzhen Mtc A | 5.20 | 5.27 | 5.20 | -0.06 | -1.14% | 8.74M | 10:03:21 | ||
Shenzhen New Nanshan Holding | 2.670 | 2.710 | 2.610 | -0.040 | -1.48% | 17.29M | 10:03:21 | ||
Shenzhen SC New Energy A | 68.28 | 68.76 | 67.21 | +0.50 | +0.74% | 2.12M | 10:03:21 | ||
Shenzhen Senior Tech Material | 10.09 | 10.12 | 9.97 | +0.11 | +1.10% | 8.79M | 10:03:27 | ||
Shenzhen Sunline Tech | 7.51 | 7.53 | 7.23 | +0.24 | +3.30% | 6.77M | 10:03:24 | ||
Shenzhen Suntak Circuit | 8.65 | 8.69 | 8.55 | +0.06 | +0.70% | 2.32M | 10:03:18 | ||
Shenzhen Sunway Communication | 19.12 | 19.20 | 18.80 | -0.18 | -0.93% | 12.44M | 10:03:21 | ||
Shenzhen Yinghe Tech | 17.19 | 17.33 | 16.99 | +0.13 | +0.76% | 5.14M | 10:03:27 | ||
Shenzhen Ysstech Info-Tech | 6.01 | 6.03 | 5.90 | +0.05 | +0.84% | 3.50M | 10:03:21 | ||
ShenZhen YUTO Packaging | 27.34 | 27.86 | 27.25 | -0.31 | -1.12% | 799.40K | 10:03:27 | ||
Shiji Info Tech A | 7.05 | 7.06 | 6.87 | +0.10 | +1.44% | 5.87M | 10:03:27 | ||
Shuang Ta Food A | 5.15 | 5.20 | 4.94 | +0.16 | +3.21% | 33.89M | 10:03:24 | ||
Shuangxing Matrl A | 6.58 | 6.60 | 6.52 | +0.04 | +0.61% | 2.46M | 10:03:18 | ||
SIASUN Robot Automation Co | 10.73 | 10.77 | 10.59 | +0.08 | +0.75% | 6.71M | 10:03:21 | ||
Sichuan Anning Iron | 33.35 | 33.66 | 32.97 | +0.41 | +1.25% | 509.30K | 10:03:24 | ||
Sichuan Development Lomon | 8.27 | 8.47 | 8.23 | -0.29 | -3.39% | 33.73M | 10:03:21 | ||
Sieyuan Electric A | 68.96 | 71.42 | 68.80 | -2.77 | -3.86% | 4.72M | 10:03:21 | ||
Sino Biological | 76.52 | 77.80 | 76.10 | -0.52 | -0.68% | 471.49K | 10:03:21 | ||
Sino Wealth Electronic Ltd | 22.17 | 22.27 | 21.35 | +0.52 | +2.40% | 8.12M | 10:03:24 | ||
Sinocare Inc | 23.99 | 24.07 | 23.39 | +0.49 | +2.08% | 758.20K | 10:03:24 | ||
Sinoma Science A | 16.29 | 16.47 | 16.27 | +0.04 | +0.25% | 3.41M | 10:03:21 | ||
Sinomine Resource Exploration | 34.31 | 34.78 | 34.15 | +0.22 | +0.65% | 4.09M | 10:03:18 | ||
Sl Pharm A | 8.49 | 8.52 | 8.44 | +0.02 | +0.24% | 2.34M | 10:03:27 | ||
Songcheng Performance Develop | 10.71 | 10.85 | 10.48 | +0.24 | +2.29% | 24.68M | 10:03:21 | ||
SonoScape Medical | 41.43 | 42.66 | 41.33 | -0.55 | -1.31% | 661.90K | 10:03:15 | ||
Southern Power Grid | 5.12 | 5.13 | 5.07 | +0.05 | +0.99% | 3.31M | 10:03:24 | ||
Space Appliance A | 45.49 | 45.71 | 44.04 | +1.11 | +2.50% | 2.47M | 10:03:24 | ||
STO Express | 9.98 | 10.26 | 9.90 | -0.30 | -2.92% | 8.68M | 10:03:21 | ||
Strait Shipping A | 6.59 | 6.61 | 6.49 | +0.08 | +1.23% | 3.55M | 10:03:21 | ||
Sumavision Technologies | 4.64 | 4.64 | 4.52 | +0.05 | +1.09% | 8.85M | 10:03:21 | ||
Sun Paper A | 15.60 | 15.76 | 15.52 | -0.04 | -0.26% | 3.32M | 10:03:21 | ||
Sunflower Pharma | 29.16 | 29.25 | 28.87 | +0.01 | +0.03% | 2.74M | 10:03:21 | ||
Sungrow Power Supply | 101.73 | 102.14 | 99.95 | +0.29 | +0.29% | 3.80M | 10:03:21 | ||
Sunward Intel A | 8.10 | 8.25 | 8.04 | -0.03 | -0.37% | 29.60M | 10:03:21 | ||
Sunwoda Electronic | 15.22 | 15.30 | 15.13 | +0.09 | +0.60% | 7.55M | 10:03:18 | ||
Suofeiya A | 20.89 | 21.20 | 20.50 | -0.65 | -3.02% | 9.88M | 10:03:21 | ||
Surekam A | 9.30 | 9.31 | 9.06 | +0.14 | +1.53% | 3.82M | 10:03:24 | ||
Suzhou Anjie Technology A | 14.91 | 14.95 | 14.76 | +0.02 | +0.13% | 1.88M | 10:03:27 | ||
Suzhou Crystal Clear Chemical | 7.37 | 7.42 | 7.20 | +0.16 | +2.22% | 5.26M | 10:03:21 | ||
Suzhou Dongshan A | 16.30 | 16.30 | 16.06 | +0.07 | +0.43% | 8.63M | 10:03:24 | ||
Suzhou Maxwell | 133.55 | 134.69 | 126.00 | +8.09 | +6.45% | 2.18M | 10:03:21 | ||
Suzhou TFC Optical | 141.58 | 141.68 | 138.23 | -0.92 | -0.65% | 6.68M | 10:03:21 | ||
Sz Beauty Star A | 6.30 | 6.31 | 6.24 | +0.06 | +0.96% | 1.62M | 10:03:24 | ||
Sz Sunlord Elec A | 25.92 | 26.24 | 25.80 | -0.17 | -0.65% | 1.58M | 10:03:15 | ||
Sz Topband A | 10.19 | 10.27 | 10.13 | +0.01 | +0.10% | 4.55M | 10:03:21 | ||
Taiji Computer A | 23.86 | 23.94 | 22.18 | +1.49 | +6.66% | 8.19M | 10:03:21 | ||
Talkweb Info Sys A | 12.68 | 12.78 | 12.51 | +0.25 | +2.01% | 19.17M | 10:03:24 | ||
Tangrenshen Grp A | 6.84 | 6.98 | 6.51 | +0.26 | +3.95% | 35.35M | 10:03:27 | ||
Tapai Group A | 7.37 | 7.55 | 7.33 | -0.04 | -0.54% | 5.34M | 10:03:27 | ||
TCL Zhonghuan Renewable Energy Tech | 10.62 | 10.73 | 10.42 | +0.14 | +1.34% | 27.59M | 10:03:21 | ||
Tecon Animal A | 8.54 | 8.64 | 8.28 | +0.35 | +4.27% | 15.20M | 10:03:24 | ||
Three Squirrels | 25.97 | 26.20 | 25.85 | +0.02 | +0.08% | 1.44M | 10:03:24 | ||
Thunder Software Tech | 47.68 | 47.68 | 46.41 | +0.71 | +1.51% | 2.88M | 10:03:24 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.78 | 3.79 | 3.75 | +0.02 | +0.53% | 6.99M | 10:03:18 | ||
Tianqi Lithium A | 38.24 | 38.38 | 37.94 | -0.01 | -0.03% | 7.88M | 10:03:24 | ||
Tianshan Aluminum | 8.07 | 8.25 | 8.04 | +0.14 | +1.76% | 39.70M | 10:03:27 | ||
Tibet Cheezheng A | 22.43 | 22.48 | 22.21 | +0.16 | +0.72% | 355.70K | 10:03:24 | ||
Tinci Materials A | 21.02 | 21.15 | 20.85 | +0.08 | +0.38% | 7.94M | 10:03:27 | ||
Titan Wind Energy Suzhou | 10.84 | 11.04 | 10.79 | -0.01 | -0.09% | 5.37M | 10:03:21 | ||
TongFu Microelectronics | 21.01 | 21.13 | 20.56 | +0.19 | +0.91% | 26.26M | 10:03:21 | ||
Tongyu Heavy Industry | 2.200 | 2.200 | 2.170 | +0.020 | +0.92% | 8.22M | 10:03:24 | ||
Topsec Technologies | 6.13 | 6.14 | 5.97 | +0.08 | +1.32% | 11.22M | 10:03:27 | ||
Unigroup Guoxin Microelectronics | 58.58 | 58.84 | 57.35 | +0.87 | +1.51% | 6.97M | 10:03:24 | ||
Unilumin | 5.72 | 5.73 | 5.63 | +0.08 | +1.42% | 7.03M | 10:03:27 | ||
Valiant Co | 12.01 | 12.17 | 12.00 | -0.05 | -0.42% | 4.06M | 10:03:21 | ||
Vats Liquor | 18.71 | 18.89 | 18.19 | +0.64 | +3.54% | 2.04M | 10:03:27 | ||
Victory Giant Tech | 30.05 | 30.08 | 29.25 | +0.05 | +0.17% | 8.61M | 10:03:24 | ||
Visionox Technology | 7.19 | 7.20 | 7.02 | +0.11 | +1.55% | 4.62M | 10:03:27 | ||
Walvax BioTech | 14.68 | 14.75 | 14.43 | +0.18 | +1.24% | 4.48M | 10:03:27 | ||
Wanda Cinema Line Corp | 13.77 | 13.79 | 13.64 | +0.06 | +0.44% | 4.40M | 10:03:21 | ||
Wanfeng Auto A | 17.93 | 18.37 | 17.51 | +0.13 | +0.73% | 135.08M | 10:03:27 | ||
Wangsu Science Tech | 8.91 | 8.92 | 8.82 | +0.04 | +0.45% | 11.47M | 10:03:21 | ||
Wanliyang A | 5.99 | 6.01 | 5.86 | +0.07 | +1.18% | 2.95M | 10:03:18 | ||
Weihai Guangwei Composites | 27.93 | 28.55 | 27.63 | +0.25 | +0.90% | 12.36M | 10:03:21 | ||
Weixing New Mat A | 18.63 | 18.83 | 18.40 | -0.19 | -1.01% | 4.17M | 10:03:21 | ||
West Construction A | 6.23 | 6.27 | 6.19 | +0.03 | +0.48% | 5.00M | 10:03:21 | ||
Western Securities A | 7.08 | 7.12 | 7.03 | +0.02 | +0.28% | 17.16M | 10:03:21 | ||
Winall Hi tech Seed | 7.75 | 7.79 | 7.62 | +0.12 | +1.57% | 4.40M | 10:03:24 | ||
Winner Medical | 30.54 | 30.62 | 30.23 | +0.31 | +1.02% | 697.60K | 10:03:21 | ||
Wonders Information | 6.06 | 6.06 | 5.85 | +0.21 | +3.59% | 9.23M | 10:03:21 | ||
Wuhan Jingce Electronic | 59.26 | 59.58 | 58.07 | +0.09 | +0.15% | 696.20K | 10:03:24 | ||
Wuhan Raycus Fiber A | 20.57 | 20.67 | 20.41 | +0.06 | +0.29% | 2.16M | 10:03:24 | ||
Wuhu Token Sciences | 5.08 | 5.09 | 5.03 | +0.05 | +0.99% | 9.81M | 10:03:24 | ||
Wus Circuit A | 32.04 | 32.06 | 31.36 | +0.13 | +0.41% | 8.73M | 10:03:27 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.95 | 21.04 | 20.84 | +0.15 | +0.72% | 6.95M | 10:03:21 | ||
Xi An Triangle Defens | 35.30 | 35.95 | 32.23 | +2.85 | +8.78% | 28.91M | 10:03:21 | ||
Xiamen Intretech A | 13.82 | 13.86 | 13.67 | +0.11 | +0.80% | 2.02M | 10:03:18 | ||
Xiamen Kehua Hengsheng | 25.00 | 25.15 | 24.84 | -0.05 | -0.20% | 2.26M | 10:03:15 | ||
Xiamen Meiya Pico Information | 13.23 | 13.27 | 12.56 | +0.53 | +4.17% | 8.89M | 10:03:24 | ||
Xian Sunresin New Materials Co Ltd | 49.28 | 50.82 | 49.24 | -0.87 | -1.74% | 812.01K | 10:03:21 | ||
Xianju Pharm A | 12.63 | 12.75 | 12.51 | 0.00 | 0.00% | 1.96M | 10:03:27 | ||
Xinbang Pharm A | 3.92 | 3.93 | 3.87 | +0.03 | +0.77% | 4.75M | 10:03:21 | ||
Xinqianglian | 20.02 | 20.29 | 19.69 | +0.29 | +1.47% | 2.49M | 10:03:21 | ||
Xinxiang Richful Lube | 49.46 | 50.18 | 49.40 | -0.53 | -1.06% | 368.10K | 10:03:21 | ||
Xizang Haisco Pharmaceutical A | 30.92 | 31.53 | 30.66 | -0.46 | -1.47% | 859.20K | 10:03:12 | ||
Xizi Clean Energy Equipment Manufacturing | 11.45 | 11.50 | 11.25 | +0.17 | +1.51% | 1.88M | 10:03:18 | ||
Xj Goldwind A | 7.99 | 8.03 | 7.88 | +0.07 | +0.88% | 7.29M | 10:03:27 | ||
YaGuang Technology | 5.55 | 5.55 | 5.36 | +0.14 | +2.59% | 6.82M | 10:03:18 | ||
Yahua Ind A | 11.11 | 11.23 | 11.10 | -0.03 | -0.27% | 3.72M | 10:03:21 | ||
Yanghe Brewery A | 98.76 | 99.65 | 97.70 | +1.06 | +1.09% | 4.57M | 10:03:21 | ||
Yangzhou Yangjie Electronic | 37.36 | 37.45 | 36.76 | +0.20 | +0.54% | 1.56M | 10:03:27 | ||
Yankershop Food | 73.53 | 74.25 | 72.04 | +1.54 | +2.14% | 614.53K | 10:03:21 | ||
Yantai Dongcheng Pharma | 13.81 | 13.97 | 13.33 | +0.48 | +3.60% | 5.27M | 10:03:21 | ||
Yantai Tayho A | 11.52 | 11.65 | 11.37 | +0.16 | +1.41% | 8.64M | 10:03:27 | ||
Yantai Zhenghai Magnetic Mat | 10.67 | 10.74 | 10.52 | +0.20 | +1.91% | 2.75M | 10:03:18 | ||
Yasha Decoration A | 4.15 | 4.25 | 4.10 | -0.04 | -0.96% | 6.67M | 10:03:27 | ||
Yealink Network Tech | 37.11 | 37.71 | 36.90 | -0.63 | -1.67% | 2.68M | 10:03:24 | ||
Ygsoft A | 5.37 | 5.38 | 5.26 | +0.08 | +1.51% | 11.15M | 10:03:21 | ||
Yifan Xinfu A | 13.99 | 14.04 | 13.81 | +0.11 | +0.79% | 1.76M | 10:03:24 | ||
Yiling Pharma A | 19.49 | 19.50 | 19.31 | +0.08 | +0.41% | 2.88M | 10:03:21 | ||
Yinlun Machinery A | 18.22 | 18.39 | 18.16 | -0.11 | -0.60% | 2.82M | 10:03:30 | ||
Yisheng Poultry A | 10.27 | 10.36 | 9.98 | +0.27 | +2.70% | 8.93M | 10:03:21 | ||
Yoke Technology A | 60.42 | 60.83 | 59.33 | +0.96 | +1.61% | 2.86M | 10:03:30 | ||
Yongtai Tech A | 10.10 | 10.17 | 10.06 | +0.03 | +0.30% | 4.08M | 10:03:18 | ||
Yongxing Special Stainless Steel | 45.96 | 46.40 | 45.81 | -0.02 | -0.04% | 1.37M | 10:03:18 | ||
YOOZOO Interactive | 9.40 | 9.42 | 9.15 | +0.12 | +1.29% | 5.04M | 10:03:21 | ||
Youngy Co | 35.72 | 36.08 | 35.52 | +0.07 | +0.20% | 1.42M | 10:03:18 | ||
YUNDA Holding | 9.10 | 9.35 | 9.02 | -0.14 | -1.52% | 40.41M | 10:03:18 | ||
Yunnan Botanee BioTechnology Group Co | 59.46 | 59.63 | 58.23 | +1.17 | +2.01% | 1.30M | 10:03:21 | ||
Yunnan Chuangxin New Material | 41.85 | 42.14 | 41.57 | +0.30 | +0.72% | 3.27M | 10:03:27 | ||
Yunnan Hongxiang Yixintang Pharma | 22.57 | 22.83 | 22.48 | -0.08 | -0.35% | 1.14M | 10:03:21 | ||
Yunnan QuakeSafe | 11.63 | 11.85 | 11.47 | -0.24 | -2.02% | 4.42M | 10:03:15 | ||
Yusys Tech | 12.55 | 12.57 | 12.27 | +0.17 | +1.37% | 2.50M | 10:03:21 | ||
Yuyue Medical A | 38.77 | 39.30 | 38.72 | -0.39 | -1.00% | 2.54M | 10:03:21 | ||
Zhefu Holding A | 3.28 | 3.29 | 3.26 | +0.04 | +1.24% | 7.96M | 10:03:21 | ||
Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 15.41M | 10:03:27 | ||
Zhejiang Century Huatong | 4.15 | 4.16 | 3.94 | -0.08 | -1.89% | 124.78M | 10:03:21 | ||
Zhejiang DiAn Diagnostics Co | 14.48 | 14.57 | 14.26 | +0.10 | +0.70% | 4.19M | 10:03:27 | ||
Zhejiang Huace Film TV Co | 7.70 | 7.74 | 7.31 | +0.19 | +2.53% | 39.59M | 10:03:21 | ||
Zhejiang Jiemei Electronic | 21.22 | 21.62 | 21.05 | -0.25 | -1.16% | 3.63M | 10:03:21 | ||
Zhejiang Jingsheng Mech Electric | 33.16 | 33.51 | 32.88 | +0.01 | +0.03% | 4.93M | 10:03:21 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.31 | 4.32 | 4.20 | +0.03 | +0.70% | 71.26M | 10:03:27 | ||
Zhejiang Kaishan Compressor | 12.21 | 12.34 | 12.18 | -0.01 | -0.08% | 1.35M | 10:03:21 | ||
Zhejiang Meida Industrial A | 10.36 | 10.41 | 10.23 | +0.04 | +0.39% | 2.96M | 10:03:27 | ||
Zhejiang Narada Power Source | 10.40 | 10.48 | 10.29 | +0.02 | +0.19% | 5.67M | 10:03:21 | ||
Zhejiang Nhu A | 19.65 | 19.88 | 19.58 | -0.17 | -0.86% | 5.32M | 10:03:24 | ||
Zhejiang Runtu A | 6.70 | 6.74 | 6.68 | +0.02 | +0.30% | 1.10M | 10:02:57 | ||
Zhejiang Sanhua Co Ltd | 22.35 | 22.90 | 22.33 | -0.33 | -1.46% | 14.91M | 10:03:21 | ||
Zhejiang Satellite Petrochem A | 19.19 | 19.39 | 18.80 | +0.28 | +1.48% | 9.44M | 10:03:15 | ||
Zhejiang Semir A | 6.45 | 6.53 | 6.42 | -0.07 | -1.07% | 3.80M | 10:03:21 | ||
Zhejiang Supor A | 57.15 | 57.77 | 56.38 | -0.59 | -1.02% | 782.00K | 10:03:30 | ||
Zhejiang Tianyu Pharma | 20.70 | 20.74 | 20.38 | +0.21 | +1.02% | 431.70K | 10:03:06 | ||
Zhejiang Transfar Co Ltd | 4.67 | 4.71 | 4.64 | +0.03 | +0.65% | 4.38M | 10:03:30 | ||
Zhejiang Wolwo Bio-Pharma | 25.38 | 25.50 | 24.65 | +0.60 | +2.42% | 2.64M | 10:03:21 | ||
Zhongfu Information | 15.32 | 15.32 | 14.84 | +0.31 | +2.06% | 1.20M | 10:03:21 | ||
Zhonghong Pulin Medical Products Co | 12.23 | 12.27 | 12.08 | +0.19 | +1.58% | 760.76K | 10:03:21 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | +0.00 | +0.00% | 0 | 17/05 | ||
Zhujiang Brewery A | 8.63 | 8.71 | 8.60 | +0.06 | +0.70% | 2.70M | 10:03:21 | ||
Zhuzhou Hongda A | 24.68 | 24.85 | 23.91 | +0.66 | +2.75% | 2.12M | 10:03:27 | ||
Zj Sh Driveline A | 23.23 | 23.35 | 22.93 | +0.21 | +0.91% | 4.41M | 10:03:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review