Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 16.30 | 17.08 | 16.20 | -0.70 | -4.12% | 1.26M | 09/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 25.95 | 28.20 | 25.55 | -2.25 | -7.98% | 1.16M | 09/05 | ||
Aljazira Takaful Taawuni Company | 19.44 | 20.30 | 19.40 | -0.78 | -3.86% | 815.73K | 09/05 | ||
Allianz SF | 21.00 | 22.10 | 20.96 | -1.06 | -4.81% | 346.04K | 09/05 | ||
Allied Insurance | 18.98 | 20.40 | 18.70 | -1.68 | -8.13% | 1.95M | 09/05 | ||
AlRajhi Takaful | 152.00 | 159.00 | 151.00 | -5.00 | -3.18% | 446.15K | 09/05 | ||
Amana Insurance | 13.92 | 14.62 | 13.82 | -0.72 | -4.92% | 1.09M | 09/05 | ||
Arabian Shield | 23.00 | 24.78 | 22.96 | -1.60 | -6.50% | 3.71M | 09/05 | ||
Bupa Arabia | 270.80 | 280.60 | 269.00 | -7.40 | -2.66% | 124.23K | 09/05 | ||
Buruj | 22.74 | 23.50 | 22.66 | -0.74 | -3.15% | 168.90K | 09/05 | ||
CHUBB Arabia Cooperative | 34.75 | 36.00 | 34.25 | -1.10 | -3.07% | 358.08K | 09/05 | ||
Enaya | 17.84 | 18.60 | 17.60 | -0.62 | -3.36% | 727.79K | 09/05 | ||
Gulf General | 16.44 | 16.94 | 16.12 | -0.44 | -2.61% | 1.07M | 09/05 | ||
Gulf Insurance Group | 32.85 | 34.05 | 32.80 | -1.15 | -3.38% | 611.11K | 09/05 | ||
Gulf Union | 22.68 | 23.50 | 22.68 | -2.52 | -10.00% | 3.17M | 09/05 | ||
LIVA Insurance | 20.90 | 22.04 | 20.78 | -1.00 | -4.57% | 338.40K | 09/05 | ||
Malath Insurance | 21.38 | 21.84 | 21.30 | -0.32 | -1.47% | 925.56K | 09/05 | ||
MEDGULF | 33.90 | 34.95 | 33.50 | -0.85 | -2.45% | 1.31M | 09/05 | ||
Sagr Insurance | 32.70 | 34.40 | 32.40 | -1.30 | -3.82% | 514.31K | 09/05 | ||
SAICO | 20.90 | 22.26 | 20.68 | -1.28 | -5.77% | 507.90K | 09/05 | ||
SALAMA | 33.35 | 35.50 | 32.90 | -1.95 | -5.52% | 750.73K | 09/05 | ||
Saudi Re | 28.20 | 29.55 | 27.65 | +0.60 | +2.17% | 3.80M | 09/05 | ||
Tawuniya | 156.20 | 160.80 | 156.20 | -4.80 | -2.98% | 190.47K | 09/05 | ||
U C A | 12.70 | 13.30 | 12.48 | -0.26 | -2.01% | 1.59M | 09/05 | ||
Walaa Cooperative Insurance | 32.80 | 34.50 | 32.70 | -1.40 | -4.09% | 557.46K | 09/05 | ||
Wataniya | 30.25 | 32.00 | 29.60 | -1.75 | -5.47% | 607.92K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review