Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.38 | 1.38 | 1.37 | 0.00 | 0.00% | 1.29M | 13:18:00 | ||
Advanced Info | 208.00 | 208.00 | 206.00 | +2.00 | +0.97% | 2.14M | 13:21:00 | ||
Airports of Thailand | 65.75 | 66.25 | 65.50 | -0.25 | -0.38% | 4.30M | 13:22:00 | ||
Amata Corp | 24.00 | 24.30 | 23.90 | 0.00 | 0.00% | 9.74M | 13:22:00 | ||
AP | 9.25 | 9.35 | 9.20 | -0.05 | -0.54% | 4.13M | 13:22:00 | ||
Asia Aviation | 2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 4.20M | 13:22:00 | ||
Asset World | 3.82 | 3.90 | 3.80 | -0.06 | -1.55% | 42.61M | 13:22:00 | ||
Bangchak Corp | 38.75 | 39.50 | 38.75 | -0.50 | -1.27% | 3.98M | 13:22:00 | ||
Bangchak Sriracha PCL | 8.40 | 8.45 | 8.35 | -0.10 | -1.18% | 1.44M | 13:19:00 | ||
Bangkok Bank | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 2.79M | 13:22:00 | ||
Bangkok Chain Hospital | 19.10 | 19.30 | 19.00 | -0.40 | -2.05% | 6.10M | 13:22:00 | ||
Bangkok Commercial | 8.80 | 8.80 | 8.75 | +0.10 | +1.15% | 1.38M | 13:12:00 | ||
Bangkok Dusit Medical | 29.00 | 29.00 | 28.75 | +0.25 | +0.87% | 6.61M | 13:22:00 | ||
Bangkok Expressway Metro | 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 2.74M | 13:22:00 | ||
Bangkok Life Assurance | 20.90 | 21.10 | 20.60 | +0.20 | +0.97% | 1.42M | 13:22:00 | ||
Banpu | 5.60 | 5.70 | 5.55 | -0.10 | -1.75% | 45.02M | 13:22:00 | ||
BCPG | 6.50 | 6.55 | 6.45 | -0.05 | -0.76% | 719.10K | 13:20:00 | ||
BEC World | 4.60 | 4.64 | 4.56 | 0.00 | 0.00% | 241.40K | 13:16:00 | ||
Beyond Securities | 2.40 | 2.44 | 2.36 | -0.02 | -0.83% | 5.55M | 13:20:00 | ||
BGrimm Power | 25.25 | 25.75 | 25.25 | -0.25 | -0.98% | 2.14M | 13:21:00 | ||
BTS | 6.00 | 6.10 | 5.95 | -0.10 | -1.64% | 41.34M | 13:22:00 | ||
Bumrungrad Hospital | 249.00 | 251.00 | 248.00 | +1.00 | +0.40% | 860.00K | 13:20:00 | ||
Carabao | 70.00 | 70.50 | 68.25 | +1.50 | +2.19% | 2.42M | 13:21:00 | ||
Central Pattana | 60.00 | 60.50 | 59.75 | -0.25 | -0.41% | 4.38M | 13:22:00 | ||
Central Plaza Hotel | 40.25 | 41.25 | 40.00 | -1.25 | -3.01% | 3.46M | 13:21:00 | ||
Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 6.45M | 13:19:00 | ||
CH Karnchang | 23.10 | 23.10 | 22.40 | +0.60 | +2.67% | 6.69M | 13:22:00 | ||
Charoen Pokphand | 23.10 | 23.10 | 22.50 | +0.60 | +2.67% | 24.43M | 13:22:00 | ||
Chularat Hospital | 2.960 | 3.000 | 2.960 | -0.020 | -0.67% | 3.78M | 13:22:00 | ||
CK Power | 4.02 | 4.02 | 3.98 | -0.02 | -0.50% | 3.47M | 13:22:00 | ||
Com7 | 19.30 | 19.60 | 19.20 | -0.20 | -1.03% | 5.70M | 13:22:00 | ||
CP All PCL | 58.25 | 59.50 | 58.25 | -1.00 | -1.69% | 16.19M | 13:21:00 | ||
CP Axtra PCL | 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 981.90K | 13:22:00 | ||
Delta Electronics Thailand | 77.25 | 77.50 | 74.75 | +2.75 | +3.69% | 15.06M | 13:22:00 | ||
Dhipaya Holdings PCL | 29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 106.90K | 13:15:00 | ||
Dohome | 11.80 | 12.00 | 11.50 | +0.10 | +0.85% | 4.51M | 13:18:00 | ||
Eastern Polymer | 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 2.45M | 13:19:00 | ||
Electricity Generating | 108.50 | 109.00 | 107.00 | -1.00 | -0.91% | 1.16M | 13:22:00 | ||
Energy Absolute | 25.25 | 25.50 | 25.00 | +0.35 | +1.41% | 3.54M | 13:22:00 | ||
Forth Corp | 17.80 | 18.10 | 17.70 | -0.30 | -1.66% | 842.50K | 13:21:00 | ||
Global Power Synergy | 47.75 | 48.25 | 47.50 | -0.50 | -1.04% | 2.58M | 13:21:00 | ||
Gulf Energy | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 3.56M | 13:21:00 | ||
Gunkul Engineering | 2.500 | 2.540 | 2.500 | -0.020 | -0.79% | 6.10M | 13:21:00 | ||
Hana Microelectronics | 41.00 | 41.25 | 40.25 | +0.50 | +1.23% | 6.15M | 13:19:00 | ||
Home Product Center | 10.00 | 10.10 | 9.75 | 0.00 | 0.00% | 73.15M | 13:22:00 | ||
Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 8.20M | 13:17:00 | ||
Intouch Holdings | 68.25 | 68.50 | 67.75 | -0.50 | -0.73% | 1.97M | 13:22:00 | ||
IRPC PCL | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 8.26M | 13:20:00 | ||
Jasmine Intl | 3.50 | 3.52 | 3.40 | +0.06 | +1.74% | 65.87M | 13:22:00 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 3.67M | 13:21:00 | ||
JMT Network Services | 17.70 | 17.70 | 17.30 | +0.20 | +1.14% | 7.06M | 13:21:00 | ||
JWD InfoLogistics | 14.00 | 14.20 | 13.80 | 0.00 | 0.00% | 1.18M | 13:19:00 | ||
Kasikornbank | 134.50 | 135.00 | 134.00 | +0.50 | +0.37% | 3.05M | 13:22:00 | ||
KCE Electronics | 41.25 | 41.50 | 40.00 | -0.50 | -1.20% | 6.35M | 13:21:00 | ||
Kerry Express | 4.04 | 4.08 | 4.02 | -0.02 | -0.49% | 269.20K | 13:07:00 | ||
Kiatnakin Bank | 51.75 | 52.50 | 51.25 | -0.75 | -1.43% | 1.54M | 13:21:00 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 15.56M | 13:22:00 | ||
Krungthai Card | 43.00 | 43.50 | 42.75 | -0.75 | -1.71% | 1.49M | 13:22:00 | ||
Land and Houses | 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 30.09M | 13:22:00 | ||
Mega Lifesciences | 40.50 | 40.50 | 40.25 | +0.25 | +0.62% | 46.70K | 13:21:00 | ||
Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 14.35M | 13:22:00 | ||
Muangthai Capital | 46.00 | 46.00 | 45.25 | +0.25 | +0.55% | 1.88M | 13:22:00 | ||
Nex Point | 3.86 | 4.02 | 3.76 | -0.20 | -4.93% | 119.71M | 13:22:00 | ||
Ngern Tid Lor PCL | 20.30 | 20.40 | 20.20 | 0.00 | 0.00% | 3.43M | 13:22:00 | ||
One Enterprise PCL | 3.72 | 3.74 | 3.66 | +0.04 | +1.09% | 3.39M | 13:22:00 | ||
Origin Property | 6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 818.40K | 13:22:00 | ||
Osotspa | 21.70 | 21.80 | 21.10 | +0.20 | +0.93% | 10.70M | 13:22:00 | ||
Plan B Media | 8.15 | 8.20 | 8.05 | +0.05 | +0.62% | 6.75M | 13:17:00 | ||
Precious Shipping | 9.80 | 9.95 | 9.75 | -0.05 | -0.51% | 3.45M | 13:22:00 | ||
PTG Energy | 8.70 | 8.75 | 8.60 | +0.05 | +0.58% | 1.58M | 13:21:00 | ||
PTT Exploration | 153.50 | 154.00 | 152.00 | -1.50 | -0.97% | 4.92M | 13:21:00 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 2.21M | 13:22:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 5.01M | 13:22:00 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 8.08M | 13:22:00 | ||
Quality Houses | 2.020 | 2.040 | 2.000 | -0.020 | -0.98% | 19.84M | 13:21:00 | ||
R And B Food Supply | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 1.10M | 13:20:00 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.25 | -0.25 | -0.87% | 1.14M | 13:22:00 | ||
Ratchthani Leasing | 2.36 | 2.38 | 2.36 | 0.00 | 0.00% | 1.44M | 13:18:00 | ||
Regional Container | 27.00 | 27.75 | 26.75 | -1.00 | -3.57% | 3.38M | 13:22:00 | ||
Sabuy | 1.83 | 1.89 | 1.74 | +0.02 | +1.10% | 50.10M | 13:21:00 | ||
SAMART Aviation Solutions PCL | 22.10 | 22.40 | 21.90 | 0.00 | 0.00% | 1.31M | 13:17:00 | ||
Sansiri | 1.660 | 1.670 | 1.650 | -0.010 | -0.60% | 69.18M | 13:22:00 | ||
SCB X PCL | 107.00 | 107.50 | 107.00 | -0.50 | -0.47% | 759.60K | 13:22:00 | ||
SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 4.96M | 13:22:00 | ||
Siam Cement | 247.00 | 248.00 | 243.00 | +2.00 | +0.82% | 1.45M | 13:22:00 | ||
Siam Global | 16.70 | 16.90 | 16.40 | -0.30 | -1.76% | 8.31M | 13:19:00 | ||
Singer | 9.80 | 9.95 | 9.75 | -0.05 | -0.51% | 3.50M | 13:21:00 | ||
Sri Trang Agro | 18.90 | 19.00 | 18.60 | +0.10 | +0.53% | 4.12M | 13:22:00 | ||
Sri Trang Gloves | 11.50 | 11.50 | 11.20 | +0.10 | +0.88% | 3.76M | 13:22:00 | ||
Srisawad Power 1979 | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 1.17M | 13:22:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 4.23M | 13:21:00 | ||
Supalai PCL | 18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 2.10M | 13:22:00 | ||
Thai Oil | 50.25 | 51.25 | 50.25 | -0.25 | -0.50% | 6.36M | 13:21:00 | ||
Thai Union | 14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 31.37M | 13:21:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 451.10K | 13:22:00 | ||
Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 309.70K | 13:19:00 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 1.92M | 13:22:00 | ||
TMBThanachart Bank | 1.760 | 1.760 | 1.750 | -0.010 | -0.56% | 66.35M | 13:22:00 | ||
TQM Corp | 27.00 | 27.75 | 27.00 | -0.50 | -1.82% | 579.40K | 13:21:00 | ||
True Corp | 8.45 | 8.50 | 8.30 | 0.00 | 0.00% | 50.65M | 13:21:00 | ||
VGI Global Media | 1.64 | 1.65 | 1.64 | -0.02 | -1.20% | 13.95M | 13:21:00 | ||
WHA Corp | 5.40 | 5.55 | 5.40 | -0.10 | -1.82% | 73.48M | 13:22:00 | ||
Zalekta PCL | 1.000 | 1.020 | 0.990 | +0.010 | +1.01% | 597.90K | 13:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review