Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206.00 | 207.00 | 205.00 | +1.00 | +0.49% | 3.30M | 15/05 | ||
AP | 9.50 | 9.65 | 9.45 | -0.15 | -1.55% | 16.50M | 15/05 | ||
Bangkok Chain Hospital | 20.10 | 20.20 | 20.00 | +0.10 | +0.50% | 4.21M | 15/05 | ||
Bangkok Commercial | 8.70 | 9.00 | 8.70 | 0.00 | 0.00% | 14.89M | 15/05 | ||
BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.26M | 15/05 | ||
Charoen Pokphand | 22.20 | 22.50 | 21.80 | +0.20 | +0.91% | 39.78M | 15/05 | ||
Chularat Hospital | 2.960 | 2.960 | 2.920 | +0.040 | +1.37% | 23.00M | 15/05 | ||
Electricity Generating | 111.50 | 112.50 | 111.00 | -0.50 | -0.45% | 680.00K | 15/05 | ||
Indorama Ventures | 24.40 | 24.70 | 24.30 | -0.20 | -0.81% | 12.82M | 15/05 | ||
Intouch Holdings | 68.00 | 68.75 | 67.50 | +0.25 | +0.37% | 2.22M | 15/05 | ||
Jay Mart | 13.10 | 13.10 | 12.60 | +0.10 | +0.77% | 8.67M | 15/05 | ||
Kiatnakin Bank | 52.25 | 53.00 | 52.25 | -0.50 | -0.95% | 1.33M | 15/05 | ||
Krung Thai Bank | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 20.77M | 15/05 | ||
Land and Houses | 6.75 | 6.85 | 6.65 | -0.30 | -4.26% | 322.75M | 15/05 | ||
Origin Property | 5.90 | 6.10 | 5.80 | -0.20 | -3.28% | 11.85M | 15/05 | ||
PTT Exploration | 154.50 | 154.50 | 152.50 | 0.00 | 0.00% | 5.09M | 15/05 | ||
PTT PCL | 33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 28.01M | 15/05 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | 0.00 | 0.00% | 3.67M | 15/05 | ||
Regional Container | 26.75 | 27.00 | 25.75 | +0.75 | +2.88% | 11.25M | 15/05 | ||
Sansiri | 1.660 | 1.680 | 1.650 | -0.010 | -0.60% | 87.60M | 15/05 | ||
Sri Trang Agro | 18.20 | 18.30 | 17.60 | +0.80 | +4.60% | 14.55M | 15/05 | ||
Sri Trang Gloves | 10.50 | 10.60 | 9.75 | +1.00 | +10.53% | 26.65M | 15/05 | ||
Srisawad Power 1979 | 39.00 | 39.25 | 38.50 | 0.00 | 0.00% | 3.87M | 15/05 | ||
Supalai PCL | 19.00 | 19.30 | 18.80 | -0.50 | -2.56% | 12.02M | 15/05 | ||
Thai Union | 15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 10.43M | 15/05 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | +0.25 | +0.51% | 776.70K | 15/05 | ||
TIPCO Asphalt | 16.00 | 16.10 | 15.70 | +0.30 | +1.91% | 5.32M | 15/05 | ||
TISCO Financial | 97.25 | 97.50 | 97.00 | 0.00 | 0.00% | 3.38M | 15/05 | ||
TMBThanachart Bank | 1.730 | 1.750 | 1.720 | -0.010 | -0.57% | 170.75M | 15/05 | ||
WHA Corp | 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 42.76M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review