Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 209.00 | 205.00 | -2.00 | -0.96% | 6.78M | 17:02:00 | ||
Airports of Thailand | 65.50 | 65.75 | 65.00 | -0.25 | -0.38% | 13.19M | 17:02:00 | ||
Asset World | 4.28 | 4.38 | 4.28 | -0.08 | -1.83% | 28.76M | 17:03:00 | ||
Bangkok Bank | 138.00 | 138.50 | 137.00 | +0.50 | +0.36% | 5.29M | 17:02:00 | ||
Bangkok Dusit Medical | 29.25 | 29.50 | 29.00 | 0.00 | 0.00% | 24.64M | 17:02:00 | ||
Bangkok Expressway Metro | 8.20 | 8.30 | 8.15 | -0.10 | -1.20% | 19.52M | 17:02:00 | ||
Banpu | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 34.66M | 17:02:00 | ||
BGrimm Power | 26.75 | 26.75 | 26.50 | 0.00 | 0.00% | 3.06M | 17:02:00 | ||
BTS | 6.05 | 6.15 | 6.00 | -0.10 | -1.63% | 28.41M | 17:02:00 | ||
Bumrungrad Hospital | 251.00 | 254.00 | 250.00 | -1.00 | -0.40% | 933.40K | 17:02:00 | ||
Carabao | 67.25 | 68.75 | 66.00 | -1.00 | -1.47% | 5.89M | 17:02:00 | ||
Central Pattana | 62.75 | 63.25 | 62.50 | -0.25 | -0.40% | 3.76M | 17:02:00 | ||
Central Plaza Hotel | 44.50 | 44.75 | 43.75 | +0.92 | +2.11% | 1.05M | 17:01:00 | ||
Central Retail | 32.50 | 32.50 | 31.75 | +0.25 | +0.78% | 9.20M | 17:01:00 | ||
Charoen Pokphand | 20.30 | 20.40 | 20.20 | 0.00 | 0.00% | 11.09M | 17:02:00 | ||
Com7 | 19.30 | 19.40 | 19.10 | 0.00 | 0.00% | 10.67M | 17:02:00 | ||
CP All PCL | 58.00 | 58.50 | 57.75 | -0.25 | -0.43% | 16.60M | 17:02:00 | ||
Delta Electronics Thailand | 73.25 | 73.75 | 72.50 | +0.25 | +0.34% | 9.38M | 17:02:00 | ||
Electricity Generating | 112.00 | 112.50 | 111.00 | 0.00 | 0.00% | 918.10K | 17:00:00 | ||
Energy Absolute | 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 4.55M | 17:02:00 | ||
Global Power Synergy | 50.75 | 50.75 | 50.00 | +0.25 | +0.50% | 1.73M | 17:02:00 | ||
Gulf Energy | 42.00 | 42.25 | 41.50 | +0.50 | +1.20% | 5.39M | 17:02:00 | ||
Home Product Center | 10.40 | 10.50 | 10.20 | 0.00 | 0.00% | 26.61M | 17:02:00 | ||
Indorama Ventures | 23.90 | 23.90 | 23.50 | +0.40 | +1.70% | 8.62M | 17:02:00 | ||
Intouch Holdings | 69.25 | 70.00 | 69.00 | -0.75 | -1.07% | 1.25M | 17:02:00 | ||
Kasikornbank | 133.50 | 134.00 | 132.50 | +1.50 | +1.14% | 8.80M | 17:02:00 | ||
KCE Electronics | 39.00 | 39.25 | 38.75 | 0.00 | 0.00% | 3.58M | 16:59:00 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 11.27M | 17:02:00 | ||
Krungthai Card | 43.25 | 43.25 | 43.00 | -0.25 | -0.57% | 1.77M | 17:02:00 | ||
Land and Houses | 7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 73.89M | 17:02:00 | ||
Minor Intl | 32.75 | 32.75 | 32.00 | 0.00 | 0.00% | 12.26M | 17:02:00 | ||
Muangthai Capital | 46.25 | 48.00 | 46.25 | +1.00 | +2.21% | 22.46M | 17:02:00 | ||
Osotspa | 21.20 | 21.20 | 20.70 | +0.20 | +0.95% | 6.49M | 17:01:00 | ||
PTT Exploration | 153.00 | 153.50 | 152.00 | 0.00 | 0.00% | 3.19M | 17:02:00 | ||
PTT Global Chemical | 36.50 | 36.75 | 36.00 | +0.50 | +1.39% | 3.74M | 17:02:00 | ||
PTT Oil and Retail Business PCL | 18.50 | 18.60 | 18.40 | 0.00 | 0.00% | 7.41M | 17:02:00 | ||
PTT PCL | 34.00 | 34.00 | 33.50 | +0.25 | +0.74% | 44.70M | 17:02:00 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 308.40K | 17:00:00 | ||
SCB X PCL | 106.50 | 107.00 | 106.00 | +0.50 | +0.47% | 4.92M | 17:02:00 | ||
SCG Packaging | 32.00 | 32.50 | 32.00 | -0.25 | -0.78% | 2.18M | 17:02:00 | ||
Siam Cement | 247.00 | 250.00 | 247.00 | -2.00 | -0.80% | 1.33M | 17:02:00 | ||
Siam Global | 16.00 | 16.20 | 15.90 | -0.10 | -0.62% | 4.62M | 17:02:00 | ||
Srisawad Power 1979 | 38.25 | 38.50 | 37.50 | +1.44 | +3.92% | 9.22M | 17:00:00 | ||
Thai Life Insurance PCL | 8.75 | 8.85 | 8.70 | -0.50 | -5.41% | 15.76M | 17:02:00 | ||
Thai Oil | 53.00 | 53.75 | 52.25 | -0.75 | -1.40% | 16.39M | 17:02:00 | ||
Thai Union | 14.90 | 15.40 | 14.90 | -0.10 | -0.67% | 30.57M | 17:02:00 | ||
TISCO Financial | 97.25 | 97.25 | 96.75 | +0.50 | +0.52% | 2.00M | 17:02:00 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.750 | 0.000 | 0.00% | 135.46M | 17:02:00 | ||
True Corp | 8.75 | 8.75 | 8.40 | +0.25 | +2.94% | 120.87M | 17:02:00 | ||
WHA Corp | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 46.69M | 17:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review