Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 208.00 | 206.00 | +1.00 | +0.49% | 3.81M | 16/05 | ||
Aeon Thana Sinsap | 158.00 | 160.50 | 158.00 | +0.50 | +0.32% | 89.20K | 16/05 | ||
Airports of Thailand | 66.00 | 67.25 | 65.75 | -1.00 | -1.49% | 16.77M | 16/05 | ||
Amata Corp | 22.90 | 23.30 | 22.70 | +0.30 | +1.33% | 16.89M | 16/05 | ||
AP | 9.35 | 9.55 | 9.35 | -0.15 | -1.58% | 19.21M | 16/05 | ||
Asia Aviation | 2.300 | 2.360 | 2.280 | -0.020 | -0.86% | 37.78M | 16/05 | ||
Asset World | 4.12 | 4.22 | 4.12 | -0.04 | -0.96% | 46.11M | 16/05 | ||
Aurora Design PCL | 13.30 | 13.40 | 13.10 | +0.10 | +0.76% | 342.50K | 16/05 | ||
Bangchak Corp | 40.00 | 40.75 | 40.00 | -0.25 | -0.62% | 6.20M | 16/05 | ||
Bangchak Sriracha PCL | 8.50 | 8.55 | 8.40 | +0.05 | +0.59% | 4.46M | 16/05 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 5.27M | 16/05 | ||
Bangkok Chain Hospital | 20.00 | 20.30 | 19.90 | -0.10 | -0.50% | 10.42M | 16/05 | ||
Bangkok Commercial | 8.95 | 9.00 | 8.80 | +0.25 | +2.87% | 13.83M | 16/05 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 43.38M | 16/05 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 38.28M | 16/05 | ||
Bangkok Life Assurance | 20.70 | 20.90 | 20.10 | +0.70 | +3.50% | 4.80M | 16/05 | ||
Banpu | 5.35 | 5.40 | 5.25 | +0.05 | +0.94% | 31.22M | 16/05 | ||
BCPG | 6.45 | 6.50 | 6.45 | -0.05 | -0.77% | 981.70K | 16/05 | ||
Betagro PCL | 23.40 | 23.50 | 23.00 | +0.40 | +1.74% | 1.04M | 16/05 | ||
Beyond Securities | 2.50 | 2.66 | 2.44 | +0.08 | +3.31% | 34.28M | 16/05 | ||
BGrimm Power | 27.00 | 27.50 | 26.50 | +0.50 | +1.89% | 8.57M | 16/05 | ||
BTS | 6.10 | 6.10 | 5.90 | +0.15 | +2.52% | 50.25M | 16/05 | ||
Bumrungrad Hospital | 253.00 | 254.00 | 250.00 | 0.00 | 0.00% | 2.93M | 16/05 | ||
Carabao | 70.00 | 71.75 | 70.00 | -1.25 | -1.75% | 3.61M | 16/05 | ||
Central Pattana | 63.00 | 63.50 | 62.50 | +0.50 | +0.80% | 16.92M | 16/05 | ||
Central Plaza Hotel | 43.50 | 46.00 | 43.25 | -2.25 | -4.92% | 6.18M | 16/05 | ||
Central Retail | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 7.86M | 16/05 | ||
CH Karnchang | 22.60 | 22.70 | 21.60 | +1.00 | +4.63% | 6.14M | 16/05 | ||
Charoen Pokphand | 22.50 | 22.70 | 22.20 | +0.30 | +1.35% | 46.43M | 16/05 | ||
Chularat Hospital | 2.920 | 2.980 | 2.920 | -0.040 | -1.35% | 33.74M | 16/05 | ||
Com7 | 19.00 | 19.40 | 18.80 | -0.10 | -0.52% | 12.70M | 16/05 | ||
CP All PCL | 59.25 | 60.75 | 59.00 | -1.75 | -2.87% | 39.54M | 16/05 | ||
Delta Electronics Thailand | 75.00 | 76.00 | 72.50 | +3.00 | +4.17% | 20.70M | 16/05 | ||
Dohome | 11.90 | 12.20 | 11.90 | -0.10 | -0.83% | 3.48M | 16/05 | ||
Electricity Generating | 111.50 | 112.00 | 110.00 | 0.00 | 0.00% | 1.46M | 16/05 | ||
Energy Absolute | 27.00 | 27.00 | 26.25 | +1.00 | +3.85% | 27.70M | 16/05 | ||
Erawan Group | 4.94 | 5.05 | 4.92 | -0.02 | -0.40% | 23.36M | 16/05 | ||
Forth Corp | 16.70 | 17.00 | 16.60 | +0.20 | +1.21% | 516.10K | 16/05 | ||
Global Power Synergy | 50.75 | 51.25 | 50.50 | +1.00 | +2.01% | 6.03M | 16/05 | ||
Gulf Energy | 42.25 | 42.50 | 41.50 | +1.00 | +2.42% | 14.37M | 16/05 | ||
Gunkul Engineering | 2.600 | 2.600 | 2.580 | 0.000 | 0.00% | 9.11M | 16/05 | ||
Hana Microelectronics | 40.25 | 40.75 | 40.00 | +0.75 | +1.90% | 16.82M | 16/05 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 25.51M | 16/05 | ||
Ichitan Group | 18.40 | 18.50 | 18.20 | +0.20 | +1.10% | 9.51M | 16/05 | ||
Indorama Ventures | 24.60 | 24.90 | 24.50 | +0.20 | +0.82% | 11.11M | 16/05 | ||
Intouch Holdings | 68.75 | 69.00 | 68.00 | +0.75 | +1.10% | 2.97M | 16/05 | ||
IRPC PCL | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 28.72M | 16/05 | ||
ITail PCL | 21.30 | 21.80 | 21.20 | +0.10 | +0.47% | 4.56M | 16/05 | ||
Jay Mart | 13.30 | 14.10 | 13.30 | +0.20 | +1.53% | 30.96M | 16/05 | ||
JMT Network Services | 17.50 | 18.60 | 17.30 | 0.00 | 0.00% | 101.50M | 16/05 | ||
JWD InfoLogistics | 14.10 | 14.10 | 13.80 | +0.30 | +2.17% | 1.99M | 16/05 | ||
Kasikornbank | 133.50 | 134.00 | 132.00 | +2.00 | +1.52% | 9.22M | 16/05 | ||
KCE Electronics | 41.25 | 42.25 | 41.00 | +0.75 | +1.85% | 18.07M | 16/05 | ||
Kiatnakin Bank | 52.75 | 53.25 | 52.50 | +0.50 | +0.96% | 966.80K | 16/05 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | +0.10 | +0.59% | 27.75M | 16/05 | ||
Krungthai Card | 43.75 | 44.25 | 43.25 | +0.50 | +1.16% | 3.38M | 16/05 | ||
Land and Houses | 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 95.09M | 16/05 | ||
Mega Lifesciences | 40.25 | 40.75 | 40.00 | -0.25 | -0.62% | 1.78M | 16/05 | ||
Minor Intl | 33.00 | 33.50 | 32.75 | -0.50 | -1.49% | 18.15M | 16/05 | ||
MK Restaurant | 34.00 | 35.50 | 34.00 | -1.25 | -3.55% | 1.52M | 16/05 | ||
Moshi Moshi Retail | 47.00 | 49.50 | 46.50 | -1.75 | -3.59% | 2.40M | 16/05 | ||
Muangthai Capital | 46.25 | 47.00 | 46.00 | +0.75 | +1.65% | 9.36M | 16/05 | ||
Nex Point | 5.30 | 5.30 | 4.04 | +1.22 | +29.90% | 463.20M | 16/05 | ||
Ngern Tid Lor PCL | 20.80 | 21.40 | 20.70 | -0.20 | -0.95% | 21.68M | 16/05 | ||
Origin Property | 6.10 | 6.20 | 5.95 | +0.20 | +3.39% | 6.19M | 16/05 | ||
Osotspa | 21.60 | 21.70 | 21.00 | +0.20 | +0.93% | 35.27M | 16/05 | ||
Plan B Media | 7.95 | 8.05 | 7.85 | -0.05 | -0.63% | 11.80M | 16/05 | ||
PTT Exploration | 155.50 | 156.00 | 154.00 | +1.00 | +0.65% | 12.73M | 16/05 | ||
PTT Global Chemical | 36.25 | 36.75 | 36.00 | 0.00 | 0.00% | 7.16M | 16/05 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.30 | 18.10 | 0.00 | 0.00% | 10.31M | 16/05 | ||
PTT PCL | 34.00 | 34.00 | 33.50 | +0.25 | +0.74% | 46.00M | 16/05 | ||
R And B Food Supply | 10.20 | 10.40 | 9.80 | +0.45 | +4.62% | 9.86M | 16/05 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.50 | +0.50 | +1.75% | 3.13M | 16/05 | ||
Regional Container | 26.50 | 27.00 | 25.75 | -0.25 | -0.93% | 9.09M | 16/05 | ||
Sansiri | 1.670 | 1.680 | 1.660 | +0.010 | +0.60% | 46.08M | 16/05 | ||
SAPPE | 103.00 | 104.50 | 99.75 | +2.50 | +2.49% | 1.39M | 16/05 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | +1.00 | +0.95% | 9.27M | 16/05 | ||
SCG Packaging | 31.25 | 31.75 | 30.75 | +0.50 | +1.63% | 5.82M | 16/05 | ||
Siam Cement | 249.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.13M | 16/05 | ||
Siam Global | 16.70 | 16.80 | 16.50 | -0.10 | -0.60% | 7.67M | 16/05 | ||
SISB | 40.50 | 41.25 | 40.25 | +0.50 | +1.25% | 1.40M | 16/05 | ||
Sri Trang Agro | 18.40 | 18.70 | 18.20 | +0.20 | +1.10% | 10.15M | 16/05 | ||
Sri Trang Gloves | 10.70 | 10.80 | 10.10 | +0.20 | +1.90% | 16.13M | 16/05 | ||
Srinanaporn Marketing PCL | 15.90 | 16.10 | 15.80 | 0.00 | 0.00% | 2.47M | 16/05 | ||
Srisawad Power 1979 | 40.50 | 42.00 | 39.75 | +1.50 | +3.85% | 13.51M | 16/05 | ||
Star Petroleum Refining | 7.85 | 7.95 | 7.80 | +0.05 | +0.64% | 8.64M | 16/05 | ||
Supalai PCL | 19.30 | 19.30 | 19.00 | +0.30 | +1.58% | 3.87M | 16/05 | ||
Taokaenoi Food | 11.50 | 11.80 | 11.40 | -0.30 | -2.54% | 12.03M | 16/05 | ||
Thai Life Insurance PCL | 8.95 | 9.15 | 8.95 | -0.15 | -1.65% | 23.21M | 16/05 | ||
Thai Oil | 51.50 | 52.50 | 51.50 | -0.75 | -1.44% | 12.18M | 16/05 | ||
Thai Union | 15.40 | 15.50 | 15.30 | +0.20 | +1.32% | 31.36M | 16/05 | ||
Thanachart Capital | 49.50 | 49.75 | 49.25 | +0.25 | +0.51% | 1.14M | 16/05 | ||
Thonburi Healthcare | 38.00 | 38.50 | 38.00 | -0.25 | -0.65% | 148.70K | 16/05 | ||
TIPCO Asphalt | 16.20 | 16.20 | 15.80 | +0.20 | +1.25% | 4.70M | 16/05 | ||
TISCO Financial | 98.50 | 98.50 | 97.25 | +1.25 | +1.29% | 5.47M | 16/05 | ||
TMBThanachart Bank | 1.760 | 1.760 | 1.730 | +0.030 | +1.73% | 206.25M | 16/05 | ||
TOA Paint | 24.70 | 25.25 | 24.20 | -0.55 | -2.18% | 6.43M | 16/05 | ||
True Corp | 8.50 | 8.60 | 8.45 | +0.10 | +1.19% | 71.37M | 16/05 | ||
VGI Global Media | 1.63 | 1.67 | 1.61 | +0.02 | +1.24% | 44.44M | 16/05 | ||
WHA Corp | 5.45 | 5.45 | 5.20 | +0.25 | +4.81% | 109.85M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review