Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 9.92 | 9.92 | 9.82 | +0.10 | +1.02% | 63.40K | 25/04 | ||
Ascencia | 17.60 | 17.60 | 17.60 | -0.00 | 0.00% | 42.70K | 25/04 | ||
Automatic Systems | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 24/04 | ||
Bluelife | 0.490 | 0.490 | 0.440 | +0.040 | +8.89% | 13.70K | 25/04 | ||
BMH | 24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 1.94K | 17/04 | ||
Caudan Development | 0.400 | 0.400 | 0.380 | +0.020 | +5.26% | 25.50K | 25/04 | ||
CIEL Ltd | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 25.00K | 25/04 | ||
Cim Financial | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 33.00K | 25/04 | ||
ENL | 19.90 | 19.90 | 19.90 | -0.10 | -0.50% | 20.40K | 25/04 | ||
Fincorp Investment | 15.25 | 15.25 | 15.25 | 0.00 | 0% | 10.40K | 25/04 | ||
Gamma Civic | 34.50 | 34.50 | 34.00 | -0.60 | -1.71% | 1.30K | 24/04 | ||
Harel Mallac | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0.20K | 23/04 | ||
IBL | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 17.10K | 25/04 | ||
Innodis | 32.55 | 32.55 | 32.55 | -0.05 | -0.15% | 0.50K | 23/04 | ||
Lottotech | 6.680 | 6.680 | 6.680 | +0.080 | +1.21% | 0.80K | 25/04 | ||
Lux Island Resorts Ltd | 53.00 | 53.00 | 53.00 | 0.00 | 0% | 3.37K | 25/04 | ||
Mauritius Chemical & Fertilizer | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.53K | 17/04 | ||
Mauritius Development Inv. Trust | 1.830 | 1.830 | 1.830 | -0.020 | -1.08% | 6.90K | 25/04 | ||
Mauritius Oil Refineries | 16.25 | 16.25 | 16.25 | 0.00 | 0% | 1.00K | 25/04 | ||
Mauritius Union Assurance CY | 86.00 | 86.00 | 86.00 | -1.00 | -1.15% | 2.10K | 24/04 | ||
MCB Group | 378.00 | 378.50 | 378.00 | +1.00 | +0.27% | 40.90K | 25/04 | ||
Medine | 53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 26.50K | 24/04 | ||
Nat Inv Trust | 12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 7.60K | 25/04 | ||
New Mauritius Hotels | 10.95 | 10.95 | 10.40 | +0.55 | +5.29% | 1.40K | 24/04 | ||
Omnicane | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1.80K | 18/04 | ||
P. O. L. I. C. Y | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 13.50K | 25/04 | ||
Phoenix Beverages | 500.00 | 500.00 | 500.00 | 0.00 | 0% | 3.10K | 25/04 | ||
PIM Ltd | 35.00 | 35.00 | 35.00 | +2.00 | +6.06% | 0.10K | 15/04 | ||
Promotion and Development | 96.25 | 96.25 | 96.25 | +0.50 | +0.52% | 0.45K | 19/04 | ||
Rogers & Co | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 37.60K | 24/04 | ||
SBM Holdings | 4.810 | 4.810 | 4.800 | 0.000 | 0.00% | 236.40K | 25/04 | ||
Sun Resorts | 48.00 | 48.00 | 47.90 | 0.00 | 0.00% | 6.90K | 25/04 | ||
Swan Insurance Co. | 451.00 | 451.00 | 451.00 | +1.00 | +0.22% | 0.50K | 25/04 | ||
Terra Mauricia | 22.00 | 22.00 | 22.00 | 0.00 | 0% | 22.68K | 25/04 | ||
United Basalt Products | 92.00 | 92.00 | 92.00 | 0.00 | 0% | 0.15K | 24/04 | ||
United Docks | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.33K | 15/04 | ||
Vivo Energy Mauritius Ltd | 345.00 | 345.00 | 345.00 | 0.00 | 0% | 0.60K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review