Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
14,846.02
+64.19
+0.43%
- Volume: 7,441,117
- Open: 14,805.74
- Day's Range: 14,805.74 - 14,900.90
SDAX
14,846.02
+64.19
+0.43%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
SDAX Constituents
Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 16.820 | 16.920 | 16.520 | +0.060 | +0.36% | 44.55K | 10/05 | ||
| Adesso | 106.40 | 107.00 | 104.60 | +0.60 | +0.57% | 8.17K | 10/05 | ||
| ADTRAN | 4.91 | 5.16 | 4.90 | -0.13 | -2.66% | 12.01K | 10/05 | ||
| Adtran Networks SE | 19.980 | 20.000 | 19.880 | -0.020 | -0.10% | 33.25K | 10/05 | ||
| Amadeus Fire AG | 113.400 | 114.000 | 112.200 | +0.800 | +0.71% | 10.02K | 10/05 | ||
| Atoss AG | 246.000 | 247.000 | 245.000 | +0.500 | +0.20% | 3.04K | 10/05 | ||
| Auto1 | 6.89 | 7.12 | 6.66 | +0.11 | +1.55% | 313.92K | 10/05 | ||
| Baywa Vink AG | 23.550 | 24.200 | 23.450 | -0.100 | -0.42% | 48.76K | 10/05 | ||
| Borussia Dortmund | 4.145 | 4.210 | 4.145 | -0.005 | -0.12% | 195.68K | 10/05 | ||
| Cancom SE | 29.060 | 29.520 | 28.940 | -0.360 | -1.22% | 28.87K | 10/05 | ||
| Ceconomy | 2.230 | 2.258 | 2.128 | +0.104 | +4.89% | 713.81K | 10/05 | ||
| Cewe Color | 100.000 | 100.000 | 99.700 | 0.000 | 0.00% | 3.28K | 10/05 | ||
| CompuGroup AG | 27.820 | 27.900 | 26.960 | +0.720 | +2.66% | 158.77K | 10/05 | ||
| Dermapharm | 35.00 | 35.50 | 34.80 | -0.05 | -0.14% | 22.76K | 10/05 | ||
| Deutsche Beteiligungs AG | 28.300 | 28.500 | 28.150 | 0.000 | 0.00% | 14.97K | 10/05 | ||
| Deutsche Pfandbriefbank AG | 5.04 | 5.16 | 5.01 | +0.17 | +3.53% | 640.91K | 10/05 | ||
| Deutsche Wohnen | 17.960 | 18.200 | 17.820 | -0.120 | -0.66% | 98.05K | 10/05 | ||
| Deutz AG | 5.440 | 5.500 | 5.400 | +0.070 | +1.34% | 176.72K | 07/05 | ||
| Draegerwerk VZO | 49.100 | 49.500 | 48.800 | +0.750 | +1.55% | 6.60K | 10/05 | ||
| Duerr AG | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 10/05 | ||
| DWS Group | 41.62 | 41.62 | 41.04 | +0.44 | +1.07% | 118.47K | 10/05 | ||
| Eckert&Ziegler AG | 40.680 | 40.720 | 39.920 | +0.680 | +1.70% | 41.92K | 10/05 | ||
| Elmos AG | 76.000 | 77.500 | 75.800 | -1.100 | -1.43% | 7.91K | 10/05 | ||
| Energiekontor | 69.20 | 69.80 | 68.60 | +0.40 | +0.58% | 8.39K | 10/05 | ||
| Fielmann AG | 47.000 | 47.750 | 46.850 | -0.400 | -0.84% | 21.23K | 10/05 | ||
| flatexDEGIRO AG | 12.89 | 13.05 | 12.86 | -0.05 | -0.35% | 167.42K | 10/05 | ||
| GFT Technologies AG | 27.750 | 27.900 | 27.350 | +0.500 | +1.83% | 39.40K | 10/05 | ||
| Grand City | 10.81 | 10.99 | 10.81 | -0.04 | -0.37% | 78.43K | 10/05 | ||
| Grenke | 22.15 | 22.35 | 21.95 | +0.15 | +0.68% | 31.29K | 10/05 | ||
| Hamborner AG | 6.550 | 6.620 | 6.510 | -0.040 | -0.61% | 66.63K | 10/05 | ||
| Heidelberger Druckmaschinen | 0.972 | 0.979 | 0.941 | +0.035 | +3.74% | 935.09K | 10/05 | ||
| Hornbach | 75.600 | 76.500 | 75.200 | +0.700 | +0.93% | 7.41K | 10/05 | ||
| Hypoport AG | 288.200 | 293.000 | 288.000 | -1.200 | -0.41% | 4.18K | 10/05 | ||
| Indus AG | 27.150 | 27.650 | 26.800 | -0.200 | -0.73% | 28.75K | 10/05 | ||
| IONOS SE | 24.80 | 25.05 | 24.40 | +0.40 | +1.64% | 51.82K | 10/05 | ||
| Jost Werke | 45.7500 | 46.1000 | 45.6500 | +0.1000 | +0.22% | 7.44K | 10/05 | ||
| Kloeckner SE | 6.440 | 6.480 | 6.410 | +0.020 | +0.31% | 57.94K | 10/05 | ||
| Kontron | 19.17 | 19.65 | 18.96 | +0.20 | +1.05% | 96.27K | 10/05 | ||
| KSB Pref | 612.00 | 618.00 | 612.00 | 0.00 | 0.00% | 0.27K | 10/05 | ||
| KWS SAAT AG | 56.30 | 57.30 | 54.80 | +1.10 | +1.99% | 14.39K | 10/05 | ||
| Metro Wholesale | 5.0600 | 5.1100 | 4.9000 | +0.1450 | +2.95% | 189.89K | 10/05 | ||
| MLP AG | 5.640 | 5.680 | 5.590 | +0.030 | +0.53% | 24.13K | 10/05 | ||
| Mutares SE & Co KgaA | 40.85 | 42.15 | 40.80 | -1.20 | -2.85% | 19.19K | 10/05 | ||
| Nagarro SE | 72.95 | 74.30 | 71.75 | -0.75 | -1.02% | 21.79K | 10/05 | ||
| Norma AG | 19.300 | 19.780 | 19.260 | -0.140 | -0.72% | 34.88K | 10/05 | ||
| Patrizia Immobilien | 8.680 | 8.820 | 8.680 | -0.060 | -0.69% | 28.22K | 10/05 | ||
| Pfeiffer | 155.00 | 155.00 | 153.60 | +0.80 | +0.52% | 3.16K | 10/05 | ||
| PNE Wind AG | 13.940 | 13.940 | 13.620 | +0.260 | +1.90% | 54.42K | 10/05 | ||
| Prosiebensat | 7.1950 | 7.2400 | 7.0550 | +0.1400 | +1.98% | 346.01K | 10/05 | ||
| PVA Tepla AG | 20.060 | 21.120 | 19.850 | +0.170 | +0.85% | 98.94K | 10/05 | ||
| RENK | 28.52 | 29.81 | 28.52 | -0.95 | -3.21% | 216.31K | 10/05 | ||
| SAF Holland | 17.000 | 17.180 | 16.720 | +0.500 | +3.03% | 126.74K | 10/05 | ||
| Salzgitter AG | 22.540 | 22.900 | 22.220 | +0.140 | +0.63% | 170.62K | 10/05 | ||
| Schaeffler Pref | 6.42 | 6.43 | 6.35 | +0.05 | +0.71% | 869.80K | 10/05 | ||
| SCHOTT Pharma | 36.66 | 37.08 | 35.58 | -0.36 | -0.97% | 75.75K | 10/05 | ||
| SFC Energy AG | 20.550 | 20.800 | 20.450 | -0.050 | -0.24% | 32.67K | 10/05 | ||
| SGL Carbon SE | 6.940 | 7.230 | 6.920 | -0.210 | -2.94% | 89.05K | 10/05 | ||
| Sto KGaA | 166.60 | 166.60 | 165.00 | +1.60 | +0.97% | 1.14K | 10/05 | ||
| STRATEC Biomedical | 41.700 | 42.100 | 40.550 | +0.850 | +2.08% | 5.79K | 10/05 | ||
| Suedzucker | 13.500 | 13.590 | 13.470 | -0.030 | -0.22% | 90.40K | 10/05 | ||
| Suess Microtec | 50.100 | 50.700 | 49.300 | +0.300 | +0.60% | 104.12K | 10/05 | ||
| Synlab AG | 10.24 | 10.30 | 10.20 | -0.08 | -0.78% | 11.94K | 10/05 | ||
| Takkt AG | 13.340 | 13.400 | 13.340 | -0.020 | -0.15% | 10.03K | 10/05 | ||
| thyssenkrupp nucera | 12.88 | 13.33 | 12.88 | -0.05 | -0.39% | 151.94K | 10/05 | ||
| Traton | 33.90 | 34.05 | 33.15 | +0.40 | +1.19% | 96.30K | 10/05 | ||
| Verbio Vereinigte | 20.280 | 20.940 | 20.280 | -0.220 | -1.07% | 79.55K | 10/05 | ||
| Vitesco Technologies | 71.65 | 72.15 | 70.40 | +0.75 | +1.06% | 10.99K | 10/05 | ||
| Vossloh AG | 47.350 | 48.000 | 47.050 | -0.400 | -0.84% | 7.54K | 10/05 | ||
| Wacker Neuson | 17.640 | 17.900 | 17.540 | +0.240 | +1.38% | 25.96K | 10/05 | ||
| Wuestenrot Wuerttembergische | 13.52 | 13.52 | 13.46 | +0.02 | +0.15% | 26.30K | 10/05 |
My Sentiments
What is your sentiment on SDAX?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SDAX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review