Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CHP_u Choice Properties REIT | 13.15 | 13.11 | 13.16 | 12.94 | +0.31% | 797.42K | 13.15+0.31% | 04:00:00 | |
KMP_u Killam Apartment REIT | 17.12 | 17.17 | 17.18 | 16.94 | -0.29% | 702.71K | 17.12-0.29% | 04:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.87 | 12.77 | 12.89 | 12.69 | +0.78% | 614.69K | 12.87+0.78% | 04:00:00 | |
REI_u Riocan REIT | 18.03 | 17.84 | 18.04 | 17.73 | +1.06% | 539.75K | 18.03+1.06% | 04:00:00 | |
AP_u Allied Properties REIT | 17.35 | 17.13 | 17.35 | 17.12 | +1.28% | 416.03K | 17.35+1.28% | 04:00:00 |
Name | Price |
---|---|
CAR_u Canadian Apartment Properties | 45.29+0.88+1.98% |
PMZ_u Primaris Real Estate | 13.80+0.22+1.62% |
CRT_u CT Real Estate | 13.89+0.19+1.39% |
FCR_u First Capital Realty | 15.44+0.20+1.31% |
AP_u Allied Properties | 17.35+0.22+1.28% |
Name | Price |
---|---|
KMP_u Killam Apartment REIT | 17.12-0.05-0.29% |
BEI_u Boardwalk REIT | 72.34-0.13-0.18% |
CRR_u Crombie REIT | 12.830.000.00% |
NWH_u Northwest Healthcare | 5.110.000.00% |
GRT_u Granite REIT | 69.89+0.20+0.29% |