| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NWH_u Northwest Healthcare Properties REIT | 5.16 | 5.07 | 5.20 | 5.09 | +1.78% | 184.03K | 5.16+1.78% | 22:21:55 | |
KMP_u Killam Apartment REIT | 17.20 | 17.20 | 17.33 | 17.15 | 0.00% | 119.06K | 17.200.00% | 22:18:04 | |
REI_u Riocan REIT | 17.61 | 17.66 | 17.64 | 17.51 | -0.28% | 50.07K | 17.61-0.28% | 22:10:14 | |
CSH_u Chartwell Retirement Residences | 12.88 | 12.86 | 12.92 | 12.84 | +0.16% | 47.29K | 12.88+0.16% | 22:09:32 | |
BIP_u Brookfield Infrastructure Partners LP | 42.02 | 41.70 | 42.13 | 41.39 | +0.77% | 52.26K | 42.02+0.77% | 22:20:21 |
| Name | Price |
|---|---|
IIP_u InterRent REIT | 12.09+0.17+1.43% |
NWH_u Northwest Healthcare | 5.17+0.10+1.97% |
CAR_u Canadian Apartment Properties | 46.15+0.65+1.43% |
BIP_u Brookfield Infrastructure Partners | 42.00+0.30+0.72% |
BBU_u Brookfield Business | 26.67+0.17+0.64% |
| Name | Price |
|---|---|
CRR_u Crombie REIT | 12.74-0.23-1.77% |
GRT_u Granite REIT | 69.98-0.98-1.38% |
PMZ_u Primaris Real Estate | 13.61-0.10-0.73% |
BEP_u Brookfield Renewable | 36.83-0.12-0.32% |
DIR_u Dream Industrial REIT | 12.88-0.08-0.62% |