Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 877.80 | 908.00 | 873.65 | -19.35 | -2.16% | 160.45K | 09/05 | ||
Aegis Logistics Ltd | 581.80 | 603.45 | 574.70 | -11.65 | -1.96% | 59.12K | 09/05 | ||
Asian Energy Services | 283.00 | 299.00 | 277.05 | -8.60 | -2.95% | 14.14K | 09/05 | ||
Bharat Petroleum | 593.30 | 624.55 | 590.20 | -27.40 | -4.41% | 535.15K | 09/05 | ||
Castrol India | 187.15 | 195.05 | 186.60 | -7.65 | -3.93% | 161.76K | 09/05 | ||
Chennai Petroleum | 853.80 | 904.35 | 842.30 | -40.70 | -4.55% | 95.25K | 09/05 | ||
Coal India | 444.20 | 467.85 | 441.65 | -20.15 | -4.34% | 405.32K | 09/05 | ||
Confidence Petroleum India | 85.95 | 89.21 | 85.19 | -3.08 | -3.46% | 46.25K | 09/05 | ||
Deep Industries | 291.00 | 303.15 | 287.90 | -8.65 | -2.89% | 14.15K | 09/05 | ||
Goa Carbon Ltd | 876.00 | 920.95 | 870.25 | -40.05 | -4.37% | 6.01K | 09/05 | ||
Gujarat Gas | 533.60 | 551.00 | 530.25 | -11.55 | -2.12% | 38.07K | 09/05 | ||
Gujarat Mineral | 387.00 | 410.05 | 382.10 | -13.75 | -3.43% | 197.71K | 09/05 | ||
Gulf Oil Lubricants India Ltd | 912.40 | 966.90 | 911.55 | -47.60 | -4.96% | 5.36K | 09/05 | ||
Hindustan Oil | 187.60 | 198.00 | 187.00 | -9.40 | -4.77% | 133.18K | 09/05 | ||
Hindustan Petroleum | 502.25 | 527.55 | 497.00 | -20.85 | -3.99% | 533.96K | 09/05 | ||
Indian Oil | 157.25 | 163.30 | 156.10 | -5.95 | -3.65% | 2.18M | 09/05 | ||
Indraprastha Gas | 441.00 | 467.50 | 437.85 | -10.75 | -2.38% | 198.20K | 09/05 | ||
Jindal Drilling Industries | 750.00 | 807.90 | 740.95 | -36.35 | -4.62% | 10.65K | 09/05 | ||
Mahanagar Gas | 1,343.30 | 1,399.00 | 1,324.30 | -35.55 | -2.58% | 17.67K | 09/05 | ||
Mangalore Refinery | 214.95 | 222.80 | 213.50 | -6.75 | -3.04% | 187.36K | 09/05 | ||
Oil & Natural Gas | 266.15 | 278.10 | 263.25 | -10.65 | -3.85% | 394.39K | 09/05 | ||
Oil India | 615.00 | 642.00 | 606.80 | -25.65 | -4.00% | 342.08K | 09/05 | ||
Panama Petrochem Ltd | 327.20 | 335.15 | 324.80 | -6.40 | -1.92% | 2.95K | 09/05 | ||
Petronet LNG | 296.10 | 308.50 | 294.80 | -11.55 | -3.75% | 195.48K | 09/05 | ||
Reliance Industries | 2,784.60 | 2,846.40 | 2,780.00 | -52.35 | -1.85% | 106.24K | 09/05 | ||
Savita Oil Technologies | 564.35 | 583.60 | 557.70 | -18.30 | -3.14% | 34.04K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review