Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 781.95 | 775.20 | 892.25 | 734.25 | -13.67% | 7.9M | 781.95-13.67% | 04/06 | |
GAIL GAIL Ltd | 193.85 | 190.70 | 226.15 | 173.05 | -15.95% | 7.62M | 193.85-15.95% | 04/06 | |
TISC Tata Steel Ltd | 159.90 | 158.80 | 174.40 | 148.15 | -8.24% | 6.88M | 159.90-8.24% | 04/06 | |
IOC Indian Oil Corporation Ltd | 155.40 | 154.40 | 176.70 | 148.95 | -11.30% | 5.94M | 155.40-11.30% | 04/06 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,242.00 | 1,248.00 | 1,542.00 | 1,188.75 | -21.64% | 4.81M | 1,242.00-21.64% | 04/06 |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,490.00+135.20+5.74% |
DABU Dabur India | 575.65+30.75+5.64% |
COLG Colgate-Palmolive India | 2,804.25+118.65+4.42% |
AVEU Avenue Supermarts | 4,533.00+183.40+4.22% |
GOCP Godrej Consumer | 1,350.00+43.00+3.29% |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,242.00-343.00-21.64% |
ADAI Adani Energy Solutions | 977.65-244.40-20.00% |
ADNA Adani Green Energy | 1,640.00-397.65-19.52% |
CCRI Container Corp India | 947.30-226.30-19.28% |
ADEL Adani Enterprises | 2,947.80-697.55-19.14% |