Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.575 | 0.590 | 0.565 | -0.010 | -1.71% | 1.81M | 03/05 | ||
Alumina | 1.555 | 1.560 | 1.540 | +0.035 | +2.30% | 24.65M | 03/05 | ||
Aurelia Metals | 0.195 | 0.200 | 0.190 | -0.005 | -2.50% | 4.21M | 03/05 | ||
Bellevue Gold | 1.685 | 1.780 | 1.685 | -0.055 | -3.16% | 2.29M | 03/05 | ||
BHP Group Ltd | 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | 03/05 | ||
Bluescope Steel | 22.430 | 22.550 | 22.260 | +0.150 | +0.67% | 367.58K | 03/05 | ||
Capricorn Metals | 4.760 | 4.860 | 4.720 | -0.100 | -2.06% | 378.50K | 03/05 | ||
Chalice Mining | 1.135 | 1.150 | 1.115 | +0.020 | +1.79% | 2.22M | 03/05 | ||
Champion Iron Ltd | 7.020 | 7.100 | 6.960 | +0.110 | +1.59% | 446.79K | 03/05 | ||
Coronado Global | 1.200 | 1.205 | 1.183 | +0.015 | +1.27% | 2.22M | 03/05 | ||
De Grey Mining | 1.245 | 1.270 | 1.240 | -0.020 | -1.58% | 2.17M | 03/05 | ||
Deterra Royalties | 4.90 | 4.95 | 4.90 | 0.00 | 0.00% | 491.63K | 03/05 | ||
Evolution Mining | 3.73 | 3.90 | 3.73 | -0.22 | -5.57% | 22.25M | 03/05 | ||
Fortescue Metals | 25.660 | 25.860 | 25.630 | +0.090 | +0.35% | 5.33M | 03/05 | ||
Gold Road Resources | 1.590 | 1.625 | 1.575 | -0.020 | -1.24% | 4.27M | 03/05 | ||
IGO Ltd | 7.920 | 8.020 | 7.840 | +0.140 | +1.80% | 3.64M | 03/05 | ||
Iluka Resources | 7.740 | 7.870 | 7.700 | +0.130 | +1.71% | 2.13M | 03/05 | ||
Imdex | 2.040 | 2.070 | 2.040 | -0.050 | -2.39% | 297.69K | 03/05 | ||
Ioneer | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 652.74K | 03/05 | ||
Jupiter Mines | 0.280 | 0.293 | 0.280 | -0.005 | -1.75% | 1.83M | 03/05 | ||
Lynas Rare Earths | 6.560 | 6.580 | 6.510 | +0.090 | +1.39% | 1.63M | 03/05 | ||
Mineral Resources | 75.07 | 75.56 | 73.92 | +1.40 | +1.90% | 856.53K | 03/05 | ||
Mount Gibson Iron | 0.440 | 0.445 | 0.435 | +0.005 | +1.15% | 279.09K | 03/05 | ||
Nickel Mines | 0.950 | 0.950 | 0.935 | 0.000 | 0.00% | 4.13M | 03/05 | ||
Northern Star Resources | 14.330 | 14.690 | 14.320 | -0.240 | -1.65% | 3.80M | 03/05 | ||
Perenti Global Ltd | 0.935 | 0.950 | 0.930 | -0.005 | -0.53% | 657.78K | 03/05 | ||
Perseus Mining | 2.220 | 2.245 | 2.200 | -0.010 | -0.45% | 2.74M | 03/05 | ||
Piedmont Lithium | 0.200 | 0.205 | 0.198 | +0.010 | +5.26% | 1.81M | 03/05 | ||
Pilbara Minerals Ltd | 4.180 | 4.200 | 4.110 | +0.120 | +2.96% | 22.10M | 03/05 | ||
Ramelius Resources | 1.920 | 1.975 | 1.905 | -0.040 | -2.04% | 2.02M | 03/05 | ||
Red 5 | 0.425 | 0.435 | 0.420 | -0.005 | -1.16% | 30.03M | 03/05 | ||
Regis Resources | 2.050 | 2.100 | 2.020 | -0.040 | -1.91% | 3.66M | 03/05 | ||
Resolute Mining | 0.415 | 0.430 | 0.408 | -0.020 | -4.60% | 7.95M | 03/05 | ||
Rio Tinto Ltd | 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | 03/05 | ||
Sandfire Resources | 9.400 | 9.440 | 9.250 | +0.100 | +1.08% | 659.17K | 03/05 | ||
Silver Lake Resources | 1.405 | 1.428 | 1.400 | -0.020 | -1.40% | 2.37M | 03/05 | ||
Sims Metal Management | 11.74 | 11.83 | 11.70 | +0.05 | +0.43% | 474.02K | 03/05 | ||
South32 | 3.580 | 3.605 | 3.560 | +0.030 | +0.85% | 48.21M | 03/05 | ||
Ssr | 8.01 | 8.19 | 8.01 | -0.03 | -0.37% | 7.47K | 03/05 | ||
St Barbara | 0.240 | 0.260 | 0.235 | -0.020 | -7.69% | 6.86M | 03/05 | ||
West African Resources Ltd | 1.390 | 1.405 | 1.330 | +0.050 | +3.73% | 4.64M | 03/05 | ||
Westgold Resources | 2.140 | 2.170 | 2.080 | -0.060 | -2.73% | 4.54M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review