Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.23 | 6.24 | 6.11 | +0.10 | +1.63% | 1.20M | 12:21:14 | ||
Abacus Property | 1.15 | 1.18 | 1.15 | -0.02 | -1.29% | 260.19K | 12:14:33 | ||
Adbri | 3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 116.68K | 12:17:45 | ||
AGL Energy | 10.32 | 10.43 | 10.21 | +0.19 | +1.88% | 1.78M | 12:22:05 | ||
ALS | 13.12 | 13.37 | 13.01 | -0.19 | -1.43% | 460.47K | 12:21:26 | ||
Altium | 66.13 | 66.20 | 66.00 | +0.03 | +0.05% | 127.85K | 12:21:01 | ||
Alumina | 1.580 | 1.595 | 1.565 | -0.030 | -1.86% | 2.42M | 12:22:05 | ||
Amcor | 15.495 | 15.550 | 15.450 | +0.045 | +0.29% | 597.36K | 12:21:56 | ||
AMP | 1.100 | 1.120 | 1.100 | -0.020 | -1.79% | 2.53M | 12:22:01 | ||
Ampol | 35.64 | 36.00 | 35.31 | -0.16 | -0.45% | 328.98K | 12:21:23 | ||
Ansell | 24.93 | 25.10 | 24.76 | +0.02 | +0.08% | 175.97K | 12:21:15 | ||
ANZ Holdings | 28.795 | 29.110 | 28.780 | -0.325 | -1.12% | 2.59M | 12:21:40 | ||
AP Eagers | 12.02 | 12.39 | 11.98 | -0.34 | -2.75% | 235.29K | 12:21:19 | ||
APA Group | 8.685 | 8.700 | 8.580 | +0.105 | +1.22% | 1.17M | 12:21:57 | ||
Appen Ltd | 0.58 | 0.60 | 0.57 | -0.02 | -2.52% | 2.14M | 12:21:06 | ||
ARB Corporation | 36.92 | 38.98 | 36.65 | -1.98 | -5.09% | 150.77K | 12:21:40 | ||
Aristocrat Leisure | 39.195 | 39.710 | 39.180 | -0.455 | -1.15% | 339.17K | 12:22:00 | ||
ASX | 64.82 | 65.14 | 64.71 | -0.26 | -0.40% | 59.96K | 12:22:01 | ||
Atlas Arteria | 5.46 | 5.55 | 5.46 | -0.09 | -1.62% | 620.00K | 12:21:50 | ||
AUB Group Ltd | 30.70 | 31.33 | 30.21 | +0.83 | +2.78% | 889.62K | 12:21:59 | ||
Auckland Airport | 7.17 | 7.18 | 7.11 | +0.03 | +0.42% | 124.26K | 12:18:20 | ||
Aurizon Holdings | 3.845 | 3.860 | 3.820 | -0.005 | -0.13% | 2.64M | 12:22:09 | ||
Austal | 2.52 | 2.54 | 2.49 | -0.01 | -0.20% | 209.36K | 12:20:00 | ||
Bank Of Queensland. | 5.89 | 6.02 | 5.88 | -0.05 | -0.76% | 1.07M | 12:19:56 | ||
Bapcor | 4.42 | 4.50 | 4.40 | -0.04 | -0.90% | 776.57K | 12:21:48 | ||
Beach Energy | 1.617 | 1.628 | 1.605 | +0.033 | +2.05% | 4.94M | 12:22:00 | ||
Bega Cheese | 4.42 | 4.44 | 4.38 | 0.00 | 0.00% | 139.44K | 12:21:29 | ||
Bendigo & Adelaide Bank | 9.87 | 10.00 | 9.86 | -0.05 | -0.50% | 632.33K | 12:22:05 | ||
BHP Group Ltd | 43.110 | 43.390 | 43.110 | -0.270 | -0.62% | 3.04M | 12:21:58 | ||
Bluescope Steel | 22.260 | 22.520 | 22.190 | -0.260 | -1.15% | 444.86K | 12:21:58 | ||
Boral | 5.840 | 5.850 | 5.780 | 0.000 | 0.00% | 1.23M | 12:19:26 | ||
Brambles | 14.320 | 14.550 | 14.225 | -0.220 | -1.51% | 2.59M | 12:22:06 | ||
Breville Group | 26.07 | 26.13 | 25.78 | +0.10 | +0.39% | 59.01K | 12:21:33 | ||
Brickworks | 27.20 | 27.82 | 27.16 | -0.59 | -2.12% | 111.79K | 12:21:58 | ||
BWP Trust | 3.63 | 3.67 | 3.62 | -0.04 | -1.09% | 639.56K | 12:20:11 | ||
Carsales.Com | 34.73 | 35.10 | 34.73 | -0.48 | -1.36% | 349.63K | 12:21:55 | ||
Centuria Industrial Reit Unt | 3.21 | 3.25 | 3.21 | -0.04 | -1.23% | 387.94K | 12:22:08 | ||
Challenger | 6.315 | 6.480 | 6.290 | -0.165 | -2.55% | 522.00K | 12:21:58 | ||
Champion Iron Ltd | 7.130 | 7.210 | 7.075 | -0.100 | -1.38% | 641.23K | 12:21:32 | ||
Charter Hall Group | 12.06 | 12.21 | 12.04 | -0.18 | -1.43% | 368.86K | 12:21:45 | ||
Charter Hall Long | 3.47 | 3.52 | 3.46 | -0.07 | -1.84% | 620.66K | 12:21:53 | ||
Charter Hall Retail Reit | 3.34 | 3.40 | 3.32 | -0.08 | -2.20% | 345.70K | 12:16:57 | ||
Chorus | 6.49 | 6.60 | 6.47 | -0.09 | -1.37% | 143.69K | 12:21:37 | ||
Cleanaway Waste | 2.685 | 2.710 | 2.670 | -0.035 | -1.29% | 5.41M | 12:21:54 | ||
Clinuvel Pharmaceuticals | 14.99 | 15.50 | 14.99 | -0.48 | -3.10% | 38.98K | 12:22:01 | ||
Cochlear | 324.88 | 330.40 | 323.71 | -4.64 | -1.41% | 66.56K | 12:22:00 | ||
Codan | 11.25 | 11.45 | 11.14 | +0.09 | +0.76% | 227.00K | 12:21:57 | ||
Coles Group | 16.30 | 16.39 | 16.29 | -0.02 | -0.09% | 578.63K | 12:22:08 | ||
Collins Foods | 9.31 | 9.50 | 9.26 | -0.19 | -2.00% | 214.44K | 12:22:08 | ||
Commonwealth Bank Australia | 117.380 | 119.700 | 117.170 | -2.360 | -1.97% | 698.49K | 12:22:03 | ||
Computershare | 26.74 | 27.10 | 26.68 | -0.13 | -0.48% | 339.62K | 12:21:49 | ||
Corporate Travel | 15.50 | 15.75 | 15.48 | -0.18 | -1.15% | 214.51K | 12:21:29 | ||
Credit Corp Group | 15.78 | 16.08 | 15.70 | -0.24 | -1.50% | 120.90K | 12:21:02 | ||
Cromwell Property | 0.390 | 0.403 | 0.390 | -0.015 | -3.70% | 977.88K | 12:21:15 | ||
CSL | 276.06 | 277.10 | 275.10 | -3.84 | -1.37% | 241.61K | 12:22:09 | ||
CSR | 8.875 | 8.880 | 8.870 | -0.005 | -0.06% | 382.84K | 12:21:52 | ||
Deterra Royalties | 5.02 | 5.05 | 4.98 | +0.02 | +0.40% | 461.84K | 12:21:49 | ||
Dexus | 7.070 | 7.140 | 7.050 | -0.030 | -0.42% | 995.84K | 12:22:03 | ||
Domain Australia | 3.08 | 3.21 | 3.08 | -0.07 | -2.22% | 537.39K | 12:22:02 | ||
Domino'S Pizza Enterprises | 38.22 | 39.04 | 38.20 | -0.89 | -2.28% | 119.36K | 12:21:40 | ||
Downer Edi | 4.585 | 4.650 | 4.560 | -0.055 | -1.19% | 336.94K | 12:22:06 | ||
Elders | 8.35 | 8.47 | 8.31 | -0.05 | -0.60% | 182.70K | 12:21:44 | ||
EML Payments | 1.01 | 1.05 | 1.01 | -0.03 | -2.40% | 641.59K | 12:19:10 | ||
Evolution Mining | 3.78 | 3.81 | 3.77 | -0.02 | -0.53% | 2.53M | 12:21:34 | ||
Fisher&Paykel Healthcare | 26.21 | 26.45 | 26.14 | -0.36 | -1.35% | 59.20K | 12:21:29 | ||
Fletcher Building | 3.150 | 3.240 | 3.140 | -0.090 | -2.78% | 622.51K | 12:21:42 | ||
Flight Centre | 20.98 | 21.14 | 20.90 | -0.07 | -0.33% | 353.64K | 12:22:10 | ||
Fortescue Metals | 26.410 | 26.650 | 26.330 | -0.230 | -0.86% | 1.35M | 12:22:06 | ||
G8 Education | 1.205 | 1.230 | 1.200 | -0.010 | -0.82% | 518.78K | 12:13:38 | ||
Gold Road Resources | 1.545 | 1.570 | 1.540 | -0.025 | -1.59% | 2.56M | 12:22:11 | ||
Goodman Group | 33.635 | 34.190 | 33.630 | -0.655 | -1.91% | 1.30M | 12:22:14 | ||
GPT Group | 4.255 | 4.300 | 4.240 | +0.005 | +0.12% | 2.05M | 12:21:53 | ||
Graincorp | 7.78 | 7.85 | 7.68 | +0.02 | +0.26% | 919.21K | 12:21:36 | ||
Growthpoint Properties | 2.36 | 2.43 | 2.36 | -0.07 | -2.88% | 287.54K | 12:22:09 | ||
GUD Holdings | 9.82 | 10.06 | 9.80 | -0.28 | -2.73% | 175.10K | 12:20:05 | ||
Harvey Norman Holdings | 4.245 | 4.430 | 4.220 | -0.185 | -4.18% | 2.67M | 12:22:00 | ||
Hub24 Ltd | 40.97 | 41.90 | 40.94 | -0.71 | -1.70% | 72.53K | 12:22:09 | ||
Idp Education Ltd | 16.45 | 16.49 | 16.18 | -0.03 | -0.18% | 525.19K | 12:21:48 | ||
IGO Ltd | 7.890 | 7.900 | 7.750 | +0.020 | +0.25% | 1.13M | 12:22:07 | ||
Iluka Resources | 7.795 | 7.930 | 7.780 | -0.285 | -3.53% | 839.10K | 12:20:49 | ||
Incitec Pivot | 2.825 | 2.860 | 2.820 | -0.015 | -0.53% | 1.24M | 12:21:47 | ||
Ingenia Communities | 4.81 | 4.88 | 4.81 | -0.06 | -1.23% | 376.42K | 12:20:58 | ||
Inghams Group | 3.82 | 3.83 | 3.80 | 0.00 | 0.00% | 590.13K | 12:20:37 | ||
Insignia Financial | 2.36 | 2.40 | 2.35 | -0.03 | -1.26% | 443.25K | 12:21:44 | ||
Insurance Australia Group | 6.350 | 6.430 | 6.340 | +0.020 | +0.32% | 2.75M | 12:21:57 | ||
IPH | 5.93 | 6.02 | 5.89 | -0.11 | -1.82% | 429.56K | 12:22:06 | ||
Iress | 8.60 | 8.69 | 8.58 | +0.01 | +0.12% | 170.74K | 12:21:53 | ||
James Hardie Industries | 55.63 | 57.09 | 55.50 | +0.12 | +0.22% | 456.60K | 12:22:02 | ||
JB Hi-Fi | 57.34 | 58.43 | 56.25 | -2.63 | -4.39% | 586.66K | 12:22:09 | ||
Kogan.com | 4.76 | 4.81 | 4.73 | -0.02 | -0.42% | 363.04K | 12:22:13 | ||
Lend Lease Group | 6.210 | 6.350 | 6.180 | -0.150 | -2.36% | 841.09K | 12:21:52 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Lynas Rare Earths | 6.600 | 6.680 | 6.600 | -0.080 | -1.20% | 733.09K | 12:21:17 | ||
Macquarie | 191.110 | 191.700 | 189.770 | +0.410 | +0.21% | 251.24K | 12:21:30 | ||
Magellan Financial Group | 8.56 | 8.77 | 8.54 | -0.20 | -2.28% | 391.35K | 12:21:49 | ||
Medibank Private Ltd | 3.635 | 3.670 | 3.620 | -0.015 | -0.41% | 2.78M | 12:22:10 | ||
Megaport Ltd | 14.44 | 14.54 | 14.25 | -0.12 | -0.82% | 451.27K | 12:22:12 | ||
Mesoblast | 1.110 | 1.135 | 1.085 | -0.020 | -1.77% | 6.94M | 12:21:47 | ||
Metcash | 3.870 | 3.910 | 3.860 | -0.030 | -0.77% | 892.12K | 12:22:04 | ||
Mineral Resources | 76.78 | 77.11 | 76.20 | -0.42 | -0.54% | 163.24K | 12:22:11 | ||
Mirvac Group | 2.08 | 2.12 | 2.08 | -0.03 | -1.19% | 3.83M | 12:17:44 | ||
Monadelphous | 13.57 | 13.71 | 13.47 | -0.05 | -0.37% | 130.92K | 12:21:55 | ||
Nanosonics | 2.93 | 2.99 | 2.93 | -0.02 | -0.68% | 360.21K | 12:21:01 | ||
National Australia Bank | 33.530 | 34.000 | 33.510 | -0.430 | -1.27% | 1.26M | 12:21:52 | ||
National Storage | 2.175 | 2.200 | 2.170 | -0.005 | -0.23% | 1.20M | 12:21:53 | ||
Netwealth Group | 20.16 | 20.49 | 20.16 | -0.32 | -1.56% | 109.39K | 12:22:12 | ||
News Corp B DRC | 37.34 | 38.45 | 36.62 | -1.24 | -3.21% | 64.37K | 12:21:49 | ||
Nextdc | 17.71 | 17.76 | 17.42 | +0.25 | +1.43% | 881.58K | 12:21:56 | ||
NIB Holdings | 7.43 | 7.57 | 7.41 | -0.14 | -1.79% | 188.17K | 12:21:55 | ||
Nickel Mines | 0.990 | 0.990 | 0.970 | +0.005 | +0.51% | 2.20M | 12:21:37 | ||
Nine Entertainment | 1.525 | 1.568 | 1.520 | +0.005 | +0.33% | 2.64M | 12:19:23 | ||
Northern Star Resources | 14.390 | 14.620 | 14.390 | -0.220 | -1.51% | 853.43K | 12:21:58 | ||
NRW Holdings | 2.77 | 2.84 | 2.76 | -0.06 | -2.12% | 307.22K | 12:21:54 | ||
Nufarm | 5.22 | 5.27 | 5.21 | -0.03 | -0.57% | 141.42K | 12:21:53 | ||
Nuix | 2.180 | 2.180 | 2.110 | +0.040 | +1.87% | 264.10K | 12:21:16 | ||
Omni Bridgeway Ltd | 0.87 | 0.92 | 0.83 | -0.04 | -4.42% | 1.74M | 12:22:08 | ||
Orica | 18.420 | 18.750 | 17.950 | +0.120 | +0.66% | 678.61K | 12:22:09 | ||
Origin Energy | 9.935 | 10.070 | 9.910 | -0.115 | -1.14% | 1.44M | 12:21:06 | ||
Orora | 2.21 | 2.22 | 2.18 | +0.01 | +0.23% | 2.22M | 12:21:52 | ||
Perenti Global Ltd | 0.955 | 0.968 | 0.940 | +0.010 | +1.06% | 1.50M | 12:21:01 | ||
Perpetual | 21.80 | 22.47 | 21.68 | -0.53 | -2.35% | 660.15K | 12:22:10 | ||
Perseus Mining | 2.285 | 2.340 | 2.285 | -0.045 | -1.93% | 1.49M | 12:21:56 | ||
Pilbara Minerals Ltd | 4.125 | 4.150 | 4.090 | -0.055 | -1.32% | 8.35M | 12:22:13 | ||
Platinum Asset Management | 1.05 | 1.06 | 1.02 | +0.03 | +2.44% | 1.12M | 12:21:19 | ||
Pointsbet Holdings | 0.46 | 0.48 | 0.46 | -0.02 | -3.16% | 345.61K | 12:21:29 | ||
Polynovo | 2.250 | 2.300 | 2.230 | -0.040 | -1.75% | 851.48K | 12:21:18 | ||
Premier Investments | 29.06 | 29.86 | 28.70 | -0.86 | -2.87% | 152.95K | 12:22:03 | ||
Primary Health Care | 1.230 | 1.280 | 1.220 | -0.050 | -3.91% | 896.62K | 12:20:09 | ||
Pro Medicus Ltd | 117.25 | 117.88 | 114.72 | +0.96 | +0.83% | 129.61K | 12:22:03 | ||
Qantas Airways | 6.28 | 6.36 | 6.22 | +0.07 | +1.13% | 6.33M | 12:21:53 | ||
Qbe Insurance Group | 17.435 | 17.610 | 17.350 | -0.055 | -0.31% | 869.37K | 12:21:27 | ||
Qube | 3.585 | 3.620 | 3.570 | +0.015 | +0.42% | 1.30M | 12:22:07 | ||
Ramelius Resources | 1.970 | 2.010 | 1.965 | -0.050 | -2.48% | 813.09K | 12:21:59 | ||
Ramsay Health Care | 50.29 | 51.00 | 50.12 | -0.91 | -1.78% | 179.47K | 12:21:55 | ||
Rea Group | 185.32 | 191.51 | 184.61 | +0.32 | +0.17% | 106.76K | 12:21:57 | ||
Reece | 27.65 | 27.90 | 27.56 | -0.12 | -0.41% | 71.25K | 12:21:24 | ||
Region Re Unt | 2.180 | 2.230 | 2.170 | -0.040 | -1.80% | 709.99K | 12:18:25 | ||
Regis Resources | 2.090 | 2.130 | 2.080 | -0.030 | -1.42% | 1.64M | 12:21:34 | ||
Reliance Worldwide | 4.97 | 5.04 | 4.96 | -0.05 | -0.90% | 1.54M | 12:21:46 | ||
Resmed DRC | 32.020 | 32.300 | 31.880 | -0.950 | -2.88% | 893.80K | 12:22:06 | ||
Resolute Mining | 0.430 | 0.435 | 0.425 | -0.005 | -1.15% | 2.16M | 12:21:16 | ||
Rio Tinto Ltd | 130.020 | 130.730 | 129.470 | -0.180 | -0.14% | 414.25K | 12:22:05 | ||
Santos | 7.670 | 7.690 | 7.620 | +0.040 | +0.52% | 1.82M | 12:22:02 | ||
Scentre | 3.16 | 3.23 | 3.16 | -0.06 | -1.86% | 2.54M | 12:21:42 | ||
Seek | 23.39 | 23.80 | 23.39 | -0.33 | -1.39% | 192.54K | 12:21:39 | ||
Seven Group Holdings | 39.620 | 39.650 | 38.920 | +0.210 | +0.53% | 439.44K | 12:22:07 | ||
Silver Lake Resources | 1.463 | 1.485 | 1.460 | -0.018 | -1.18% | 837.90K | 12:20:23 | ||
Sims Metal Management | 10.84 | 11.06 | 10.79 | -0.21 | -1.86% | 327.80K | 12:21:57 | ||
Skycity Entertainment | 1.55 | 1.56 | 1.54 | -0.02 | -0.96% | 248.82K | 12:12:43 | ||
Sonic Healthcare | 26.51 | 26.73 | 26.48 | -0.05 | -0.19% | 373.49K | 12:20:52 | ||
South32 | 3.610 | 3.640 | 3.610 | -0.040 | -1.10% | 5.80M | 12:21:59 | ||
Spark New Zealand | 3.95 | 3.96 | 3.92 | +0.03 | +0.64% | 660.53K | 12:21:21 | ||
St Barbara | 0.240 | 0.250 | 0.240 | -0.010 | -4.00% | 1.22M | 12:20:48 | ||
Star Entertainment | 0.45 | 0.46 | 0.44 | -0.01 | -2.20% | 4.51M | 12:21:58 | ||
Steadfast Group | 5.81 | 5.89 | 5.81 | 0.00 | 0.00% | 993.25K | 12:21:31 | ||
Stockland Corp | 4.565 | 4.630 | 4.560 | -0.065 | -1.40% | 1.07M | 12:21:33 | ||
Suncorp | 16.245 | 16.410 | 16.230 | -0.035 | -0.21% | 554.90K | 12:21:52 | ||
Super Retail Group | 13.03 | 13.46 | 12.86 | -0.74 | -5.37% | 1.04M | 12:22:08 | ||
Tabcorp Holdings | 0.700 | 0.705 | 0.698 | -0.005 | -0.71% | 735.40K | 12:21:27 | ||
Technology One | 16.11 | 16.38 | 16.10 | -0.20 | -1.20% | 223.27K | 12:22:01 | ||
Telstra Group | 3.635 | 3.660 | 3.630 | -0.015 | -0.41% | 6.18M | 12:22:04 | ||
TPG Telecom | 4.495 | 4.530 | 4.450 | +0.035 | +0.78% | 627.15K | 12:22:09 | ||
Transurban Group | 12.905 | 12.990 | 12.860 | -0.025 | -0.19% | 906.90K | 12:22:11 | ||
Treasury Wine Estates | 11.605 | 11.660 | 11.430 | +0.205 | +1.80% | 1.64M | 12:21:36 | ||
Unibail Rodamco Westfield | 6.38 | 6.44 | 6.38 | -0.08 | -1.24% | 50.80K | 12:21:45 | ||
Vicinity Centres | 1.940 | 1.965 | 1.930 | 0.000 | 0.00% | 12.21M | 12:21:40 | ||
Virgin Money | 4.07 | 4.08 | 4.06 | +0.01 | +0.12% | 190.24K | 12:21:58 | ||
Viva Energy | 3.430 | 3.460 | 3.420 | +0.010 | +0.29% | 1.52M | 12:21:56 | ||
Washington H Soul Pattinson | 32.30 | 32.76 | 32.26 | -0.39 | -1.19% | 106.47K | 12:21:44 | ||
Waypoint REIT | 2.360 | 2.420 | 2.360 | -0.060 | -2.48% | 362.12K | 12:22:11 | ||
Webjet | 8.25 | 8.33 | 8.22 | -0.08 | -0.96% | 336.71K | 12:21:56 | ||
Wesfarmers | 68.465 | 70.500 | 68.460 | -1.985 | -2.82% | 744.30K | 12:22:07 | ||
Westgold Resources | 2.150 | 2.175 | 2.140 | -0.050 | -2.27% | 1.14M | 12:21:38 | ||
Westpac Banking | 26.325 | 26.800 | 26.320 | -1.565 | -5.61% | 8.15M | 12:21:50 | ||
Whitehaven Coal | 7.750 | 7.800 | 7.680 | -0.060 | -0.77% | 1.99M | 12:21:49 | ||
Wisetech Global | 96.16 | 97.64 | 95.97 | -0.87 | -0.89% | 83.95K | 12:22:06 | ||
Woodside Energy | 28.220 | 28.350 | 28.030 | +0.340 | +1.22% | 2.24M | 12:22:03 | ||
Woolworths | 30.840 | 31.030 | 30.840 | -0.070 | -0.23% | 802.52K | 12:22:08 | ||
Worley Ltd | 15.36 | 15.74 | 15.31 | -0.26 | -1.63% | 781.59K | 12:21:45 | ||
Xero | 126.18 | 127.99 | 125.95 | -1.41 | -1.11% | 100.25K | 12:22:14 | ||
Zip | 1.32 | 1.33 | 1.29 | +0.02 | +1.34% | 2.91M | 12:21:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review