Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 30.900 | 31.200 | 30.750 | +0.250 | +0.82% | 274.92K | 22/05 | ||
BRD Groupe | 19.70 | 20.00 | 19.64 | -0.50 | -2.48% | 96.34K | 22/05 | ||
Compania Nationala de Transport al Energiei Electr | 30.85 | 31.45 | 30.85 | -0.35 | -1.12% | 3.21K | 22/05 | ||
Digi Communications | 66.0000 | 66.6000 | 64.8000 | -1.0000 | -1.49% | 15.86K | 22/05 | ||
Electrica | 13.90 | 14.00 | 13.88 | +0.02 | +0.14% | 21.21K | 22/05 | ||
Fondul Proprietatea | 0.4720 | 0.4728 | 0.4692 | +0.0024 | +0.51% | 2.95M | 22/05 | ||
Med Life | 4.60 | 4.66 | 4.57 | -0.06 | -1.29% | 95.75K | 22/05 | ||
Omv Petrom S.A | 0.6805 | 0.6805 | 0.6660 | +0.0145 | +2.18% | 4.51M | 22/05 | ||
One United Properties | 0.89 | 0.90 | 0.88 | 0.00 | 0.11% | 1.22M | 22/05 | ||
Romgaz | 56.20 | 56.50 | 56.10 | -0.10 | -0.18% | 21.11K | 22/05 | ||
S N Nuclearele | 48.85 | 48.90 | 48.50 | +0.30 | +0.62% | 104.91K | 22/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.50 | 134.90 | 134.40 | +0.20 | +0.15% | 104.28K | 22/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 21.15 | 21.25 | 20.75 | -0.05 | -0.24% | 45.19K | 22/05 | ||
TTS Transport Trade Services | 24.15 | 24.35 | 24.10 | 0.00 | 0.00% | 39.00K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review