Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.679 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
FP Fondul Proprietatea SA | 0.521 | 0.517 | 0.522 | 0.5175 | +0.39% | 5.4M | 0.521+0.39% | 13/05 | |
ROTLV Banca Transilv | 29.60 | 30.05 | 30.00 | 29.50 | +1.54% | 573.56K | 29.60+1.54% | 13/05 | |
ROEL Societatea Energetica Electrica SA | 13.46 | 13.70 | 13.48 | 13.22 | +1.97% | 234.31K | 13.46+1.97% | 10/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.80 | 20.90 | 20.90 | 20.60 | +1.71% | 134.28K | 20.80+1.71% | 10/05 |
Name | Price |
---|---|
ROEL Electrica | 13.46+0.26+1.97% |
ROBRD BRD Groupe | 20.80+0.35+1.71% |
ROTLV Banca Transilv | 29.60+0.450+1.54% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
FP Fondul Proprietatea | 0.521+0.0020+0.39% |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
ROSNN S N Nuclearele | 48.00-0.80-1.64% |
SNG Romgaz | 53.00-0.50-0.93% |
FP Fondul Proprietatea | 0.521+0.0020+0.39% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |