Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | 07:00:05 | ||
Cury On | 18.85 | 19.37 | 18.78 | -0.48 | -2.48% | 911.30K | 04:07:00 | ||
CYRELA REALT ON | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 07:00:05 | ||
DIRECIONAL ON | 25.80 | 26.25 | 25.55 | -0.34 | -1.30% | 960.30K | 07:00:05 | ||
EVEN ON | 7.13 | 7.42 | 7.11 | -0.27 | -3.65% | 850.30K | 07:00:03 | ||
EZTEC ON | 13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | 07:00:01 | ||
GAFISA ON | 5.40 | 6.04 | 5.22 | -0.55 | -9.24% | 8.41M | 07:00:12 | ||
Iguatemi ON Unt | 20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M | 04:07:00 | ||
JHSF PART ON | 4.14 | 4.20 | 4.14 | -0.05 | -1.19% | 2.42M | 07:00:03 | ||
Lavvi On | 8.91 | 9.21 | 8.91 | -0.32 | -3.47% | 1.18M | 04:07:00 | ||
Log Commercial Properties | 22.70 | 23.29 | 22.54 | -0.27 | -1.18% | 124.10K | 07:00:12 | ||
Mitre Realty On | 4.06 | 4.18 | 4.05 | -0.04 | -0.98% | 560.40K | 07:00:12 | ||
Moura Dubeux On | 12.26 | 12.34 | 12.04 | -0.05 | -0.41% | 333.80K | 07:00:12 | ||
MRV ON | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 07:00:00 | ||
MULTIPLAN ON | 24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | 07:00:01 | ||
Plano And Plano On | 9.73 | 9.97 | 9.73 | -0.18 | -1.82% | 371.50K | 04:07:00 | ||
Tenda | 12.37 | 12.82 | 12.19 | -0.36 | -2.83% | 2.27M | 07:00:05 | ||
TRISUL ON | 4.84 | 4.86 | 4.78 | -0.01 | -0.21% | 247.90K | 07:00:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review