Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Meera | 13.100 | 13.100 | 12.700 | +0.190 | +1.47% | 563.19K | 30/05 | ||
Baladna Food | 1.31 | 1.31 | 1.27 | +0.01 | +0.54% | 7.91M | 30/05 | ||
Barwa | 2.820 | 2.910 | 2.812 | -0.070 | -2.42% | 10.78M | 30/05 | ||
Dukhan Bank QPSC | 3.54 | 3.63 | 3.45 | +0.03 | +0.71% | 23.32M | 30/05 | ||
Electricity&Water | 14.930 | 14.930 | 14.520 | +0.350 | +2.40% | 621.29K | 30/05 | ||
Estithmar Holding QPSC | 1.899 | 1.900 | 1.850 | +0.105 | +5.69% | 3.36M | 30/05 | ||
Ezdan | 0.786 | 0.808 | 0.770 | -0.003 | -0.38% | 9.24M | 30/05 | ||
Industries Qatar | 11.550 | 11.550 | 11.260 | +0.090 | +0.79% | 8.41M | 30/05 | ||
Int Islamic Bank | 10.030 | 10.230 | 9.950 | +0.040 | +0.40% | 3.01M | 30/05 | ||
Masraf al rayan | 2.303 | 2.370 | 2.303 | -0.067 | -2.83% | 16.84M | 30/05 | ||
Mesaieed Petrochemical Holding | 1.720 | 1.720 | 1.662 | +0.025 | +1.47% | 6.95M | 30/05 | ||
National Cement Co | 3.515 | 3.550 | 3.515 | +0.015 | +0.43% | 36.04K | 30/05 | ||
Ooredoo QPSC | 9.425 | 9.699 | 9.179 | +0.145 | +1.56% | 4.26M | 30/05 | ||
Qatar Aluminum | 1.350 | 1.391 | 1.337 | -0.020 | -1.46% | 19.64M | 30/05 | ||
Qatar Fuel | 13.450 | 14.680 | 13.450 | -1.230 | -8.38% | 999.76K | 30/05 | ||
Qatar Islamic Bank | 17.200 | 17.270 | 16.850 | +0.020 | +0.12% | 8.39M | 30/05 | ||
Qatar Navigation | 10.800 | 10.890 | 10.600 | +0.080 | +0.75% | 748.13K | 30/05 | ||
Qatari Investors QPSC | 1.532 | 1.539 | 1.498 | +0.030 | +2.00% | 1.09M | 30/05 | ||
United Development Co | 1.150 | 1.160 | 1.133 | 0.000 | 0.00% | 8.12M | 30/05 | ||
Vodafone Qatar | 1.677 | 1.677 | 1.630 | +0.043 | +2.63% | 5.42M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review