Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.220 | 5.250 | 5.190 | +0.030 | +0.58% | 209.62K | 07/05 | ||
Banco Comercial | 0.3372 | 0.3389 | 0.3281 | +0.0099 | +3.02% | 93.58M | 07/05 | ||
Benfica | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0.12K | 07/05 | ||
Cofina | 0.4240 | 0.4240 | 0.4180 | +0.0060 | +1.44% | 142.71K | 07/05 | ||
Corticeira Amorim | 9.70 | 9.75 | 9.63 | +0.10 | +1.04% | 48.13K | 07/05 | ||
CTT Correios de Portugal SA | 4.46 | 4.51 | 4.46 | -0.01 | -0.22% | 225.04K | 07/05 | ||
EDP | 3.576 | 3.587 | 3.519 | +0.068 | +1.94% | 9.86M | 07/05 | ||
EDP Renovaveis | 13.79 | 13.82 | 13.35 | +0.48 | +3.61% | 1.59M | 07/05 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.81 | 19.91 | 19.68 | -0.12 | -0.58% | 2.53M | 07/05 | ||
Glintt | 0.4240 | 0.4240 | 0.4100 | 0.0000 | 0.00% | 0 | 06/05 | ||
Greenvolt Energias Renovaveis | 8.320 | 8.320 | 8.305 | 0.000 | 0.00% | 65.30K | 07/05 | ||
Ibersol | 6.98 | 7.08 | 6.94 | -0.02 | -0.29% | 26.43K | 07/05 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa | 0.1435 | 0.1435 | 0.1420 | 0.0000 | 0.00% | 238.04K | 07/05 | ||
Inapa | 0.0310 | 0.0318 | 0.0308 | 0.0000 | 0.00% | 197.76K | 07/05 | ||
Jeronimo Martins | 19.60 | 19.88 | 19.60 | -0.19 | -0.96% | 933.93K | 07/05 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 03/05 | ||
Martifer | 1.5500 | 1.5600 | 1.5500 | -0.0150 | -0.96% | 2.07K | 07/05 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 03/05 | ||
Mota Engil | 4.088 | 4.124 | 4.058 | -0.004 | -0.10% | 618.61K | 07/05 | ||
Nos SGPS SA | 3.28 | 3.28 | 3.26 | +0.01 | +0.15% | 499.27K | 07/05 | ||
Novabase | 6.500 | 6.500 | 6.400 | +0.100 | +1.56% | 2.73K | 07/05 | ||
Pharol SGPS SA | 0.0470 | 0.0482 | 0.0464 | -0.0014 | -2.89% | 948.89K | 07/05 | ||
Porto | 1.4100 | 1.4100 | 1.4100 | +0.0100 | +0.71% | 2.03K | 07/05 | ||
Ramada | 7.14 | 7.16 | 7.04 | 0.00 | 0.00% | 4.34K | 07/05 | ||
Reditus | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 06/05 | ||
REN | 2.275 | 2.285 | 2.265 | 0.000 | 0.00% | 1.01M | 07/05 | ||
Semapa | 15.76 | 15.82 | 15.64 | +0.06 | +0.38% | 37.06K | 07/05 | ||
Sonae | 0.9550 | 0.9570 | 0.9470 | +0.0050 | +0.53% | 3.08M | 07/05 | ||
Sonaecom | 2.520 | 2.520 | 2.500 | +0.020 | +0.80% | 0.03K | 07/05 | ||
Sporting Lisbon | 1.0000 | 1.0600 | 1.0000 | -0.0500 | -4.76% | 1.60K | 07/05 | ||
Teixeira Duarte | 0.1005 | 0.1030 | 0.1000 | -0.0035 | -3.37% | 834.44K | 07/05 | ||
The Navigator | 4.250 | 4.270 | 4.200 | +0.044 | +1.05% | 502.75K | 07/05 | ||
Toyota Caetano | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 0 | 06/05 | ||
VAA Vista Alegre | 1.040 | 1.040 | 1.000 | -0.010 | -0.95% | 4.03K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review