Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 1.000 | 1.000 | 0.785 | +0.245 | +32.45% | 6.03K | 03/05 | ||
11 AG | 16.180 | 16.560 | 16.040 | -0.240 | -1.46% | 46.98K | 03/05 | ||
3U Holding AG | 2.190 | 2.190 | 2.190 | +0.045 | +2.10% | 0.01K | 03/05 | ||
4Sc AG | 8.800 | 8.800 | 8.000 | +0.900 | +11.39% | 1.38K | 03/05 | ||
ABOUT YOU Holding AG | 4.61 | 4.72 | 4.39 | +0.18 | +4.06% | 56.81K | 03/05 | ||
Accentro Real Estate | 0.400 | 0.400 | 0.400 | -0.020 | -4.76% | 0.70K | 03/05 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adesso | 111.60 | 115.80 | 106.80 | +3.80 | +3.53% | 15.55K | 03/05 | ||
Adidas | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 03/05 | ||
Adler | 0.16 | 0.17 | 0.15 | 0.00 | -1.75% | 782.59K | 03/05 | ||
ADTRAN | 4.42 | 4.55 | 4.15 | +0.15 | +3.49% | 152.60K | 03/05 | ||
Airbus Group | 154.26 | 155.54 | 153.44 | +0.70 | +0.46% | 253.02K | 03/05 | ||
Aixtron | 21.860 | 22.040 | 21.460 | +0.470 | +2.20% | 572.31K | 03/05 | ||
All For One Steeb AG | 58.000 | 59.000 | 58.000 | +0.200 | +0.35% | 553.00 | 03/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
Alstria | 3.510 | 3.580 | 3.460 | +0.010 | +0.29% | 2.12K | 03/05 | ||
AlzChem Group | 43.8000 | 44.7000 | 43.3000 | -0.2000 | -0.45% | 8.11K | 03/05 | ||
Amadeus Fire AG | 111.600 | 113.000 | 111.400 | -0.400 | -0.36% | 4.65K | 03/05 | ||
Aroundtown | 2.062 | 2.065 | 1.928 | +0.025 | +1.23% | 4.99M | 03/05 | ||
Artnet AG | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 0 | 02/05 | ||
Atoss AG | 242.000 | 243.000 | 236.500 | +4.000 | +1.68% | 5.14K | 03/05 | ||
Aumann | 17.3800 | 17.4400 | 17.3600 | -0.2000 | -1.14% | 8.24K | 03/05 | ||
Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 1.03M | 03/05 | ||
Auto1 | 4.85 | 5.05 | 4.85 | -0.09 | -1.82% | 262.73K | 03/05 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
Basler AG | 11.160 | 11.200 | 10.860 | +0.220 | +2.01% | 16.93K | 03/05 | ||
Bastei Lueb | 6.55 | 6.55 | 6.55 | +0.10 | +1.55% | 0.76K | 03/05 | ||
Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 03/05 | ||
Baywa AG | 32.10 | 32.90 | 32.10 | 0.00 | 0.00% | 0 | 02/05 | ||
Baywa Vink AG | 22.900 | 23.200 | 22.600 | +0.250 | +1.10% | 17.71K | 03/05 | ||
BB Biotech | 43.400 | 43.900 | 43.150 | +0.600 | +1.40% | 19.39K | 03/05 | ||
Bechtle AG | 45.360 | 45.940 | 44.980 | +0.540 | +1.20% | 88.68K | 03/05 | ||
Befesa | 28.60 | 28.90 | 27.78 | +0.78 | +2.80% | 253.73K | 03/05 | ||
Beiersdorf AG | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 03/05 | ||
Bertrandt AG | 40.600 | 41.600 | 40.200 | -0.500 | -1.22% | 3.89K | 03/05 | ||
bet at homem | 2.37 | 2.38 | 2.33 | -0.07 | -2.87% | 275.00 | 03/05 | ||
Bike24 Holding AG | 1.40 | 1.44 | 1.40 | -0.02 | -1.41% | 13.41K | 03/05 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | +0.028 | +8.00% | 0.65K | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.600 | 28.600 | 28.500 | -0.300 | -1.04% | 207.00 | 03/05 | ||
BMW Pref | 97.000 | 97.700 | 96.500 | +0.500 | +0.52% | 68.43K | 03/05 | ||
BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 03/05 | ||
Borussia Dortmund | 3.830 | 3.880 | 3.800 | -0.060 | -1.54% | 197.30K | 03/05 | ||
Brain | 2.7900 | 2.8100 | 2.7000 | -0.0300 | -1.06% | 9.12K | 03/05 | ||
BRANICKS | 1.716 | 1.788 | 1.670 | -0.052 | -2.94% | 183.91K | 03/05 | ||
Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 03/05 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 0.84K | 03/05 | ||
Cancom SE | 29.900 | 30.200 | 29.780 | +0.100 | +0.34% | 34.85K | 03/05 | ||
Carl Zeiss AG | 97.800 | 99.750 | 97.200 | +0.450 | +0.46% | 126.79K | 03/05 | ||
Ceconomy | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 | ||
Cenit AG | 12.500 | 12.500 | 12.200 | 0.000 | 0.00% | 2.77K | 03/05 | ||
Cewe Color | 100.000 | 100.000 | 99.200 | +0.100 | +0.10% | 3.10K | 03/05 | ||
Cherry AG | 2.47 | 2.47 | 2.33 | +0.07 | +2.92% | 31.41K | 03/05 | ||
Commerzbank | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 03/05 | ||
CompuGroup AG | 28.620 | 29.080 | 28.280 | +0.240 | +0.85% | 44.12K | 03/05 | ||
Continental AG | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 03/05 | ||
Covestro | 47.420 | 47.750 | 47.180 | +0.200 | +0.42% | 584.39K | 03/05 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
CTS Eventim AG | 83.500 | 84.200 | 82.200 | +2.200 | +2.71% | 118.46K | 03/05 | ||
Daimler Truck Holding | 40.96 | 41.06 | 39.98 | -1.60 | -3.76% | 3.90M | 01/01 | ||
Data Modul AG | 34.000 | 34.400 | 34.000 | -0.800 | -2.30% | 2.85K | 03/05 | ||
Delivery Hero | 25.96 | 27.33 | 25.96 | -1.29 | -4.73% | 958.48K | 03/05 | ||
Delticom AG | 3.000 | 3.000 | 2.880 | +0.280 | +10.29% | 62.14K | 03/05 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
Dermapharm | 33.50 | 33.75 | 32.10 | +1.40 | +4.36% | 42.43K | 03/05 | ||
Deutsche Bank AG | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 03/05 | ||
Deutsche Beteiligungs AG | 27.750 | 28.000 | 27.550 | +0.100 | +0.36% | 11.87K | 03/05 | ||
Deutsche Boerse | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 03/05 | ||
Deutsche Euroshop AG | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 03/05 | ||
Deutsche Konsum REIT | 2.700 | 2.780 | 2.630 | +0.060 | +2.27% | 3.35K | 03/05 | ||
Deutsche Pfandbriefbank AG | 4.71 | 4.78 | 4.68 | +0.03 | +0.64% | 201.23K | 03/05 | ||
Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
Deutz AG | 5.330 | 5.400 | 5.300 | -0.030 | -0.47% | 203.17K | 02/05 | ||
DFV Deutsche | 5.80 | 5.80 | 5.70 | +0.05 | +0.87% | 731.00 | 03/05 | ||
DMG Mori Seiki | 43.300 | 43.300 | 42.700 | +0.100 | +0.23% | 1.88K | 03/05 | ||
Douglas | 21.50 | 21.96 | 21.50 | -0.46 | -2.09% | 50.05K | 03/05 | ||
Dr Ing hc F Porsche Prf | 83.76 | 84.98 | 83.64 | +0.03 | +0.04% | 322.08K | 29/04 | ||
Dr. Hoenle AG | 19.900 | 20.100 | 19.850 | -0.100 | -0.50% | 723.00 | 03/05 | ||
Draegerwerk ST | 44.400 | 44.700 | 44.000 | +0.700 | +1.60% | 844.00 | 03/05 | ||
Draegerwerk VZO | 50.000 | 50.600 | 49.850 | +0.150 | +0.30% | 10.07K | 03/05 | ||
Duerr AG | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 03/05 | ||
DWS Group | 40.66 | 40.78 | 40.30 | +0.52 | +1.30% | 84.64K | 03/05 | ||
E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 03/05 | ||
Eckert&Ziegler AG | 38.360 | 38.860 | 37.080 | +1.380 | +3.73% | 53.73K | 03/05 | ||
Ecotel AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
EDAG Engineering Group | 11.55 | 11.65 | 11.20 | +0.10 | +0.87% | 1.61K | 03/05 | ||
Einhell VZO | 162.00 | 162.00 | 160.20 | +1.00 | +0.62% | 69.00 | 03/05 | ||
Elmos AG | 75.000 | 76.800 | 74.100 | -0.200 | -0.27% | 15.15K | 03/05 | ||
Elringklinger AG | 6.620 | 6.750 | 6.580 | -0.120 | -1.78% | 20.57K | 03/05 | ||
Elumeo SE | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 2.00K | 03/05 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 811.67K | 03/05 | ||
Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 03/05 | ||
Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 03/05 | ||
Fabasoft AG | 19.450 | 20.200 | 19.200 | -0.450 | -2.26% | 2.96K | 03/05 | ||
Fielmann AG | 47.000 | 47.350 | 46.400 | +0.650 | +1.40% | 33.78K | 03/05 | ||
First Sensor AG | 58.000 | 58.000 | 58.000 | +0.200 | +0.35% | 236.00 | 03/05 | ||
flatexDEGIRO AG | 12.73 | 12.78 | 12.37 | +0.28 | +2.21% | 256.38K | 03/05 | ||
Fortec | 22.40 | 22.40 | 22.40 | -0.40 | -1.75% | 0.23K | 03/05 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
Fraport AG | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 03/05 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 03/05 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 03/05 | ||
Fresenius SE | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 03/05 | ||
Friedrich Vorwerk Group SE | 16.06 | 16.08 | 15.76 | +0.26 | +1.65% | 22.76K | 03/05 | ||
Fuchs Petrolub AG | 33.800 | 34.600 | 33.750 | -0.050 | -0.15% | 50.76K | 03/05 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 03/05 | ||
Gesco AG | 18.400 | 18.700 | 18.350 | +0.150 | +0.82% | 2.57K | 03/05 | ||
GFT Technologies AG | 28.700 | 28.800 | 28.350 | +0.450 | +1.59% | 17.10K | 03/05 | ||
Global Fashion Group | 0.2115 | 0.2200 | 0.2025 | -0.0085 | -3.86% | 134.93K | 03/05 | ||
Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 03/05 | ||
Grand City | 10.77 | 10.94 | 10.66 | +0.04 | +0.37% | 175.54K | 03/05 | ||
Grenke | 21.60 | 21.85 | 21.50 | +0.05 | +0.23% | 29.19K | 03/05 | ||
H&R | 4.890 | 4.900 | 4.890 | -0.010 | -0.20% | 2.39K | 03/05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.150 | +2.48% | 1.05K | 03/05 | ||
Hamborner AG | 6.540 | 6.570 | 6.460 | +0.050 | +0.77% | 85.53K | 03/05 | ||
Hamburger Hafen A-SP | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 10.18K | 03/05 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 03/05 | ||
Hapag Lloyd AG | 147.9000 | 155.8000 | 147.3000 | -3.1000 | -2.05% | 19.90K | 03/05 | ||
Hawesko AG | 28.800 | 30.000 | 28.800 | -1.200 | -4.00% | 699.00 | 03/05 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | +0.010 | +0.34% | 0.12K | 03/05 | ||
Heidelbergcement | 95.600 | 95.760 | 93.940 | +0.980 | +1.04% | 261.23K | 03/05 | ||
Heidelberger Druckmaschinen | 0.928 | 0.957 | 0.921 | -0.008 | -0.85% | 442.90K | 03/05 | ||
Hella KGaA Hueck & Co | 83.40 | 83.50 | 83.00 | +0.60 | +0.72% | 10.10K | 03/05 | ||
HelloFresh | 6.11 | 6.36 | 6.11 | -0.06 | -1.00% | 1.76M | 03/05 | ||
Henkel ST | 70.75 | 71.55 | 66.50 | +3.65 | +5.44% | 186.41K | 03/05 | ||
Henkel VZO | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | 03/05 | ||
Hensoldt | 37.70 | 37.76 | 35.98 | +2.06 | +5.78% | 547.23K | 03/05 | ||
hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 5.20K | 03/05 | ||
Highlight Communications | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 02/05 | ||
Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
HomeToGo SE | 1.95 | 1.98 | 1.92 | +0.02 | +1.04% | 28.58K | 03/05 | ||
Hornbach | 74.200 | 74.800 | 74.100 | +0.100 | +0.13% | 4.14K | 03/05 | ||
Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 03/05 | ||
Hypoport AG | 259.000 | 259.000 | 251.000 | +7.400 | +2.94% | 6.28K | 03/05 | ||
Indus AG | 25.650 | 25.850 | 25.600 | -0.050 | -0.19% | 9.22K | 03/05 | ||
Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 03/05 | ||
Init Innovation | 39.000 | 39.000 | 38.800 | -0.300 | -0.76% | 0.47K | 03/05 | ||
Instone Real Estate | 9.030 | 9.110 | 8.910 | +0.100 | +1.12% | 14.24K | 03/05 | ||
Intershop | 1.970 | 1.970 | 1.930 | 0.000 | 0.00% | 80.11K | 03/05 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 24.40 | 24.50 | 23.75 | +0.50 | +2.09% | 64.47K | 03/05 | ||
IVU Traffic | 14.550 | 14.700 | 14.500 | -0.100 | -0.68% | 2.46K | 03/05 | ||
Jenoptik | 25.020 | 25.520 | 25.020 | -0.200 | -0.79% | 162.44K | 03/05 | ||
Jost Werke | 45.1000 | 45.6500 | 45.0500 | -0.2000 | -0.44% | 5.00K | 03/05 | ||
Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 03/05 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
Katek Se | 15.05 | 15.10 | 15.00 | -0.05 | -0.33% | 18.21K | 03/05 | ||
Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 03/05 | ||
Kloeckner SE | 6.620 | 6.720 | 6.570 | +0.020 | +0.30% | 47.21K | 03/05 | ||
Knaus Tabbert | 43.20 | 43.60 | 42.45 | +0.10 | +0.23% | 7.90K | 03/05 | ||
Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 03/05 | ||
Koenig&Bauer AG | 13.220 | 13.420 | 13.040 | +0.020 | +0.15% | 23.00K | 03/05 | ||
Kontron | 19.32 | 20.12 | 18.24 | +0.31 | +1.63% | 332.40K | 03/05 | ||
KPS | 1.18 | 1.18 | 1.18 | +0.01 | +0.43% | 5.47K | 03/05 | ||
Krones AG | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
KSB | 675.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0.11K | 03/05 | ||
KSB Pref | 620.00 | 630.00 | 616.00 | -4.00 | -0.64% | 1.54K | 03/05 | ||
KWS SAAT AG | 54.90 | 55.60 | 53.20 | +1.90 | +3.58% | 22.26K | 03/05 | ||
Lanxess AG | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 03/05 | ||
Leifheit AG | 16.550 | 17.000 | 16.550 | -0.450 | -2.65% | 6.48K | 03/05 | ||
Logwin | 252.000 | 252.000 | 248.000 | -2.000 | -0.79% | 92.00 | 03/05 | ||
LPKF | 8.000 | 8.040 | 7.800 | +0.140 | +1.78% | 55.33K | 03/05 | ||
Ludwig Beck | 22.20 | 23.00 | 22.20 | -0.60 | -2.63% | 0.30K | 03/05 | ||
Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 03/05 | ||
Manz AG | 7.500 | 7.640 | 7.400 | -0.140 | -1.83% | 6.84K | 03/05 | ||
Masterflex | 10.350 | 10.500 | 10.000 | +0.350 | +3.50% | 2.65K | 03/05 | ||
Max Automation | 6.200 | 6.280 | 5.980 | +0.040 | +0.65% | 19.99K | 03/05 | ||
MBB Industries AG | 102.80 | 104.20 | 102.80 | -0.40 | -0.39% | 387.00 | 03/05 | ||
MediClin AG | 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 0.08K | 03/05 | ||
Medigene | 1.545 | 1.590 | 1.455 | -0.005 | -0.32% | 55.81K | 03/05 | ||
Medios AG | 13.9800 | 14.1800 | 13.9400 | +0.0600 | +0.43% | 22.84K | 03/05 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
Merck | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 03/05 | ||
Metro Wholesale | 5.0700 | 5.1700 | 5.0500 | +0.0300 | +0.60% | 122.84K | 03/05 | ||
Metro Wholesale Pref | 5.6000 | 5.6000 | 5.6000 | +0.2500 | +4.67% | 0.50K | 03/05 | ||
Mister Spex SE | 2.84 | 2.89 | 2.79 | -0.04 | -1.39% | 13.40K | 03/05 | ||
MLP AG | 5.580 | 5.620 | 5.530 | 0.000 | 0.00% | 12.32K | 03/05 | ||
Morphosys AG | 66.650 | 67.000 | 66.000 | +0.550 | +0.83% | 72.58K | 03/05 | ||
MTU Aero | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 03/05 | ||
Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
Multitude SE | 4.940 | 5.100 | 4.820 | +0.050 | +1.02% | 3.25K | 03/05 | ||
Mutares SE & Co KgaA | 42.75 | 43.00 | 42.50 | +0.20 | +0.47% | 15.28K | 03/05 | ||
MVV Energie AG | 31.000 | 31.000 | 31.000 | +0.400 | +1.31% | 0.02K | 03/05 | ||
Nagarro SE | 74.00 | 74.70 | 71.40 | +1.70 | +2.35% | 18.20K | 03/05 | ||
Nemetschek AG | 83.250 | 83.250 | 79.800 | +3.250 | +4.06% | 97.19K | 03/05 | ||
New Work | 58.80 | 58.80 | 58.80 | -0.90 | -1.51% | 339.00 | 03/05 | ||
Nexus | 52.100 | 52.400 | 52.000 | -0.200 | -0.38% | 0.58K | 03/05 | ||
NFON | 6.10 | 6.10 | 6.10 | -0.10 | -1.61% | 38.00 | 03/05 | ||
Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 03/05 | ||
Norma AG | 18.640 | 18.800 | 18.520 | -0.120 | -0.64% | 34.73K | 03/05 | ||
Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 03/05 | ||
OHB SE | 43.000 | 43.500 | 43.000 | -0.400 | -0.92% | 0.14K | 03/05 | ||
OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
Paragon AG | 3.620 | 4.060 | 3.620 | -0.580 | -13.81% | 11.81K | 03/05 | ||
Patrizia Immobilien | 8.540 | 8.700 | 8.380 | +0.100 | +1.18% | 65.87K | 03/05 | ||
Pharmasgp | 23.00 | 23.20 | 22.60 | +0.60 | +2.68% | 1.01K | 03/05 | ||
PNE Wind AG | 13.440 | 13.480 | 13.360 | 0.000 | 0.00% | 74.08K | 03/05 | ||
ProCredit Holding | 9.2000 | 9.4400 | 9.2000 | -0.1800 | -1.92% | 19.31K | 03/05 | ||
Prosiebensat | 7.1050 | 7.3950 | 7.0950 | -0.1400 | -1.93% | 545.58K | 03/05 | ||
PSI AG | 22.600 | 22.800 | 22.500 | 0.000 | 0.00% | 4.58K | 03/05 | ||
Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
PVA Tepla AG | 19.040 | 19.230 | 18.640 | +0.430 | +2.31% | 40.00K | 03/05 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
q.beyond | 0.720 | 0.720 | 0.690 | +0.018 | +2.56% | 100.81K | 03/05 | ||
Qiagen | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 03/05 | ||
Qingdao Haier | 1.61 | 1.63 | 1.60 | -0.02 | -1.18% | 193.13K | 03/05 | ||
R. Stahl AG | 20.400 | 20.600 | 20.400 | -0.600 | -2.86% | 1.40K | 03/05 | ||
Rational AG | 803.00 | 809.00 | 781.50 | +18.00 | +2.29% | 6.28K | 03/05 | ||
Redcare Pharmacy NV | 129.100 | 130.000 | 125.000 | +3.700 | +2.95% | 51.62K | 03/05 | ||
RENK | 28.89 | 28.89 | 27.19 | +2.08 | +7.74% | 414.99K | 03/05 | ||
Rheinmetall AG | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 03/05 | ||
Rhoen-Klinikum | 12.600 | 12.900 | 12.400 | -0.300 | -2.33% | 2.15K | 03/05 | ||
RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 03/05 | ||
RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 03/05 | ||
SAF Holland | 18.140 | 18.220 | 18.020 | +0.020 | +0.11% | 40.08K | 03/05 | ||
Salzgitter AG | 24.160 | 25.200 | 24.160 | -0.820 | -3.28% | 90.13K | 03/05 | ||
SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
Sartorius AG | 223.00 | 226.50 | 220.00 | +2.00 | +0.90% | 1.58K | 03/05 | ||
Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 03/05 | ||
Schaeffler Pref | 5.52 | 5.63 | 5.46 | +0.03 | +0.55% | 352.22K | 03/05 | ||
SCHOTT Pharma | 37.96 | 38.56 | 36.52 | +0.26 | +0.69% | 37.32K | 03/05 | ||
Scout24 AG | 69.600 | 70.300 | 69.300 | -0.150 | -0.22% | 148.61K | 03/05 | ||
Secunet AG | 150.000 | 152.600 | 148.200 | +1.400 | +0.94% | 1.59K | 03/05 | ||
Serviceware | 12.60 | 12.60 | 12.20 | +0.40 | +3.28% | 1.37K | 03/05 | ||
SFC Energy AG | 19.660 | 19.800 | 19.260 | +0.340 | +1.76% | 35.27K | 03/05 | ||
SGL Carbon SE | 6.850 | 6.970 | 6.850 | 0.000 | 0.00% | 114.69K | 03/05 | ||
Shelly AD | 34.90 | 35.20 | 34.80 | -0.30 | -0.85% | 1.14K | 03/05 | ||
Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
Siemens Energy AG | 19.70 | 19.89 | 19.20 | +0.42 | +2.18% | 4.52M | 01/01 | ||
Siemens Healthineers | 51.90 | 52.30 | 51.40 | +0.70 | +1.37% | 517.29K | 03/05 | ||
Siltronic AG | 74.600 | 75.300 | 70.500 | +4.400 | +6.27% | 94.67K | 03/05 | ||
Singulus Tech | 1.680 | 1.760 | 1.570 | -0.070 | -4.00% | 7.23K | 03/05 | ||
Sixt AG VZO | 58.200 | 66.300 | 57.100 | -7.300 | -11.15% | 284.44K | 03/05 | ||
Sixt SE | 79.000 | 92.850 | 77.100 | -11.500 | -12.71% | 367.85K | 03/05 | ||
SMA Solar AG | 50.050 | 52.550 | 50.050 | +0.330 | +0.66% | 80.59K | 03/05 | ||
SNP Schneider | 45.20 | 45.20 | 44.50 | 0.00 | 0.00% | 0.46K | 03/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Stabilus | 60.30 | 60.70 | 59.50 | +1.30 | +2.20% | 19.32K | 03/05 | ||
Stemmer Imaging | 34.000 | 34.500 | 34.000 | -0.300 | -0.87% | 4.42K | 03/05 | ||
STRATEC Biomedical | 42.500 | 43.150 | 42.450 | -0.350 | -0.82% | 6.12K | 03/05 | ||
Stroeer | 62.050 | 63.050 | 59.700 | +2.350 | +3.94% | 109.45K | 03/05 | ||
Suedzucker | 13.420 | 13.580 | 13.330 | -0.010 | -0.07% | 176.18K | 03/05 | ||
Suess Microtec | 44.625 | 46.700 | 44.425 | -1.375 | -2.99% | 100.27K | 02/05 | ||
Surteco SE | 16.000 | 16.300 | 16.000 | -0.400 | -2.44% | 0.33K | 03/05 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 21/03 | ||
Synlab AG | 10.44 | 10.58 | 10.44 | -0.06 | -0.57% | 7.95K | 03/05 | ||
Syzygy AG | 2.900 | 2.900 | 2.820 | +0.040 | +1.40% | 1.02K | 03/05 | ||
Tag Immobilien | 13.68 | 14.03 | 13.40 | +0.15 | +1.11% | 561.26K | 03/05 | ||
Takkt AG | 13.200 | 13.300 | 13.140 | +0.080 | +0.61% | 10.99K | 03/05 | ||
Talanx AG | 69.300 | 71.200 | 69.050 | -1.500 | -2.12% | 112.59K | 03/05 | ||
TeamViewer | 12.42 | 12.58 | 12.36 | -0.02 | -0.16% | 313.40K | 03/05 | ||
Technotrans AG | 21.900 | 22.800 | 21.600 | -0.400 | -1.79% | 7.23K | 03/05 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 | ||
Thyssenkrupp AG | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
thyssenkrupp nucera | 12.50 | 12.66 | 12.33 | +0.30 | +2.46% | 144.54K | 03/05 | ||
Tonies SE | 5.20 | 5.28 | 5.02 | +0.16 | +3.17% | 28.92K | 03/05 | ||
Traton | 32.50 | 33.00 | 31.95 | -1.00 | -2.99% | 222.60K | 03/05 | ||
Tui | 6.636 | 6.764 | 6.622 | +0.014 | +0.21% | 1.37M | 03/05 | ||
Uniper SE | 51.940 | 54.000 | 51.660 | -0.220 | -0.42% | 9.50K | 03/05 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 03/05 | ||
United Labels | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | 02/05 | ||
USU Software AG | 18.050 | 18.200 | 18.050 | -0.150 | -0.82% | 8.23K | 03/05 | ||
Varta | 10.120 | 10.140 | 9.680 | +0.450 | +4.65% | 203.13K | 03/05 | ||
Verbio Vereinigte | 20.200 | 20.760 | 20.060 | -0.040 | -0.20% | 69.52K | 03/05 | ||
Villeroy&Boch AG | 17.200 | 17.300 | 16.950 | +0.350 | +2.08% | 6.61K | 03/05 | ||
Viscom AG | 5.980 | 5.980 | 5.980 | 0.000 | 0.00% | 0.68K | 03/05 | ||
Vita 34 AG | 4.600 | 4.660 | 4.600 | -0.160 | -3.36% | 0.49K | 03/05 | ||
Vitesco Technologies | 63.05 | 63.80 | 62.90 | +0.10 | +0.16% | 3.57K | 03/05 | ||
Volkswagen ST | 133.20 | 134.40 | 132.20 | +1.10 | +0.83% | 25.93K | 03/05 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 03/05 | ||
Voltabox | 1.22 | 1.22 | 1.09 | +0.17 | +15.64% | 6.04K | 03/05 | ||
Vonovia | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | 03/05 | ||
Vossloh AG | 47.350 | 48.000 | 45.750 | +1.650 | +3.61% | 27.10K | 03/05 | ||
Vulcan Energy | 2.05 | 2.09 | 2.05 | +0.09 | +4.80% | 12.84K | 03/05 | ||
Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 03/05 | ||
Wacker Neuson | 16.800 | 17.060 | 16.800 | 0.000 | 0.00% | 26.14K | 03/05 | ||
WashTec AG | 39.300 | 39.900 | 38.600 | +0.500 | +1.29% | 1.93K | 03/05 | ||
Westwing Group | 8.60 | 8.68 | 8.42 | 0.00 | 0.00% | 0 | 02/05 | ||
Wuestenrot Wuerttembergische | 13.26 | 13.26 | 13.16 | +0.04 | +0.30% | 64.45K | 03/05 | ||
Yoc AG | 16.800 | 16.800 | 16.500 | +0.500 | +3.07% | 1.45K | 03/05 | ||
Zalando SE | 23.81 | 24.00 | 23.12 | +0.30 | +1.28% | 2.40M | 03/05 | ||
ZEAL Network SE | 35.200 | 35.400 | 34.400 | +0.400 | +1.15% | 12.03K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review