Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 4.730 | 4.750 | 4.300 | +0.410 | +9.49% | 662.00K | 11:12:00 | ||
AllDay Marts | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2.48M | 11:11:00 | ||
Allhome | 0.98 | 1.00 | 0.97 | -0.02 | -2.00% | 298.00K | 11:14:00 | ||
Belle | 2.000 | 2.050 | 2.000 | -0.030 | -1.48% | 667.00K | 11:07:00 | ||
Bloomberry Resorts | 10.380 | 10.580 | 10.360 | -0.020 | -0.19% | 318.00K | 11:10:00 | ||
Cebu Air | 28.350 | 28.650 | 28.250 | -0.250 | -0.87% | 42.60K | 11:12:00 | ||
Chelsea Logistics | 1.300 | 1.300 | 1.250 | +0.000 | +0.00% | 21.00K | 10:32:00 | ||
Converge Information Communications Technology Sol | 9.32 | 9.40 | 9.20 | -0.08 | -0.85% | 594.40K | 11:14:00 | ||
Globe Telecom | 1,762.00 | 1,774.00 | 1,755.00 | -12.00 | -0.68% | 2.12K | 11:13:00 | ||
GMA Network | 7.350 | 7.490 | 7.350 | -0.140 | -1.87% | 427.70K | 11:14:00 | ||
International Container | 342.600 | 342.600 | 330.200 | +11.600 | +3.50% | 500.87K | 11:15:00 | ||
MacroAsia | 4.680 | 4.680 | 4.480 | +0.130 | +2.86% | 235.00K | 11:12:00 | ||
Now | 0.950 | 0.960 | 0.940 | -0.010 | -1.04% | 227.00K | 10:45:00 | ||
Philippine Seven | 92.00 | 92.00 | 88.20 | +5.00 | +5.75% | 38.96K | 11:14:00 | ||
PhilWeb | 1.5800 | 1.5800 | 1.5300 | 0.0000 | 0.00% | 1.00K | 09:50:00 | ||
PLDT | 1,352.00 | 1,359.00 | 1,341.00 | +12.00 | +0.90% | 15.35K | 11:15:00 | ||
Premiere Entertainment | 0.169 | 0.176 | 0.169 | +0.000 | +0.00% | 340.00K | 10:39:00 | ||
Premium Leisure | 0.700 | 0.700 | 0.700 | -0.030 | -4.11% | 58.00K | 11:06:00 | ||
Puregold Price Club | 23.250 | 23.600 | 22.550 | -0.450 | -1.90% | 418.20K | 11:12:00 | ||
Robinsons Retail | 35.800 | 36.950 | 35.400 | -0.150 | -0.42% | 145.90K | 11:07:00 | ||
SSI Group | 4.320 | 4.330 | 4.310 | -0.010 | -0.23% | 456.00K | 10:55:00 | ||
Wilcon Depot | 16.720 | 16.760 | 16.420 | +0.020 | +0.12% | 402.20K | 11:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review