Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 34.70 | 34.85 | 34.40 | +0.20 | +0.58% | 196.70K | 14:53:00 | ||
Ayala Land | 28.750 | 29.500 | 28.700 | -0.750 | -2.54% | 12.96M | 14:59:00 | ||
AyalaLand Logistics | 1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 5.94M | 14:51:00 | ||
Cebu Landmasters | 2.700 | 2.750 | 2.700 | -0.040 | -1.46% | 65.00K | 14:42:00 | ||
Century Properties Group | 0.280 | 0.280 | 0.270 | -0.005 | -1.75% | 100.00K | 14:50:00 | ||
Citicore Energy REIT | 2.79 | 2.79 | 2.77 | 0.00 | 0.00% | 2.68M | 14:59:00 | ||
DDMP REIT | 1.19 | 1.19 | 1.17 | +0.02 | +1.71% | 1.71M | 14:58:00 | ||
DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.60 | +0.10 | +1.79% | 20.00K | 14:20:00 | ||
DoubleDragon | 7.890 | 7.990 | 7.780 | +0.110 | +1.41% | 147.00K | 14:59:00 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 210.00K | 14:50:00 | ||
Filinvest Land | 0.730 | 0.730 | 0.710 | 0.000 | 0.00% | 2.18M | 14:50:00 | ||
Filinvest REIT | 2.90 | 2.90 | 2.85 | +0.05 | +1.75% | 193.00K | 14:55:00 | ||
Megaworld | 1.830 | 1.840 | 1.810 | +0.010 | +0.55% | 15.34M | 14:59:00 | ||
MRC Allied | 1.300 | 1.360 | 1.250 | +0.010 | +0.78% | 271.00K | 14:50:00 | ||
MREIT | 13.08 | 13.08 | 12.94 | +0.02 | +0.15% | 384.70K | 14:59:00 | ||
RL Commercial REIT | 5.12 | 5.14 | 5.11 | +0.01 | +0.20% | 355.70K | 14:57:00 | ||
Robinsons Land | 15.600 | 15.700 | 15.340 | +0.260 | +1.69% | 1.58M | 14:58:00 | ||
Shang Properties | 3.680 | 3.710 | 3.640 | +0.110 | +3.08% | 195.00K | 14:04:00 | ||
SM Prime | 27.950 | 29.200 | 27.950 | -0.850 | -2.95% | 13.43M | 14:59:00 | ||
Vista Land | 1.500 | 1.560 | 1.490 | -0.070 | -4.46% | 1.02M | 14:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review