Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.110 | 4.150 | 3.990 | +0.100 | +2.49% | 9.78M | 03/05 | ||
AgriNurture | 0.580 | 0.590 | 0.560 | 0.000 | 0.00% | 1.07M | 03/05 | ||
Basic Energy | 0.1580 | 0.1610 | 0.1580 | 0.0000 | 0.00% | 2.11M | 03/05 | ||
Century Pacific Food | 37.100 | 37.700 | 37.000 | -0.100 | -0.27% | 1.09M | 03/05 | ||
Cirtek | 1.60 | 1.60 | 1.53 | +0.01 | +0.63% | 149.00K | 03/05 | ||
D&L Industries | 6.100 | 6.240 | 6.100 | -0.070 | -1.13% | 874.50K | 03/05 | ||
EEI | 5.250 | 5.300 | 5.200 | +0.150 | +2.94% | 12.60K | 03/05 | ||
Emperador | 18.880 | 19.000 | 18.840 | -0.100 | -0.53% | 1.23M | 03/05 | ||
Figaro Coffee | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 4.25M | 03/05 | ||
First Philippine | 65.050 | 65.150 | 65.050 | -0.250 | -0.38% | 18.80K | 03/05 | ||
Fruitas | 0.83 | 0.83 | 0.82 | +0.01 | +1.22% | 160.00K | 03/05 | ||
Ginebra San Miguel | 163.800 | 163.800 | 163.600 | +1.300 | +0.80% | 10.21K | 03/05 | ||
Integrated Micro-Electronics | 1.680 | 1.680 | 1.640 | +0.030 | +1.82% | 285.00K | 03/05 | ||
Ionics | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 412.00K | 03/05 | ||
Jollibee Foods | 219.00 | 223.80 | 216.60 | -7.00 | -3.10% | 1.51M | 03/05 | ||
Keepers Holdings | 1.440 | 1.460 | 1.420 | -0.010 | -0.69% | 207.00K | 03/05 | ||
Manila Electric | 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 352.74K | 03/05 | ||
Manila Water | 24.650 | 25.000 | 23.850 | +0.800 | +3.35% | 736.20K | 03/05 | ||
Max’s Group | 3.190 | 3.230 | 3.090 | +0.020 | +0.63% | 29.00K | 03/05 | ||
Megawide Construction | 3.000 | 3.000 | 2.960 | +0.050 | +1.69% | 332.00K | 03/05 | ||
Monde Nissin | 10.96 | 10.96 | 10.50 | +0.36 | +3.40% | 3.95M | 03/05 | ||
Petron | 3.010 | 3.010 | 2.990 | +0.010 | +0.33% | 338.00K | 03/05 | ||
Pilipinas Shell Petroleum | 10.680 | 10.680 | 10.580 | -0.020 | -0.19% | 78.50K | 03/05 | ||
RASLAG | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% | 100.00K | 03/05 | ||
Semirara Mining | 32.75 | 33.00 | 32.60 | +0.25 | +0.77% | 612.00K | 03/05 | ||
Shakey’s Pizza Asia | 9.720 | 9.750 | 9.720 | 0.000 | 0.00% | 36.40K | 03/05 | ||
Synergy Grid | 10.34 | 10.36 | 10.22 | +0.18 | +1.77% | 3.23M | 03/05 | ||
Universal Robina | 101.00 | 102.00 | 99.90 | -0.60 | -0.59% | 531.59K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review